عقود KRW/USD (Mini) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7376 | −0.73% | −0.0054 | 0.7434 | 0.7376 | حيادية |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7389 | −0.69% | −0.0051 | 0.7444 | 0.7388 | حيادية |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7451 | +1.02% | 0.0075 | 0.7451 | 0.7450 | شراء |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7466 | +1.03% | 0.0076 | 0.7466 | 0.7466 | شراء |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7476 | +1.03% | 0.0076 | 0.7476 | 0.7476 | شراء |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7492 | +1.02% | 0.0076 | 0.7492 | 0.7492 | شراء |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7503 | +1.01% | 0.0075 | 0.7503 | 0.7503 | شراء |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7515 | +1.01% | 0.0075 | 0.7515 | 0.7515 | شراء |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7531 | +1.03% | 0.0077 | 0.7531 | 0.7531 | شراء قوي |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7542 | +1.02% | 0.0076 | 0.7542 | 0.7542 | شراء قوي |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7553 | +1.02% | 0.0076 | 0.7553 | 0.7553 | شراء قوي |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7567 | +1.01% | 0.0076 | 0.7567 | 0.7567 | شراء قوي |