رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7246 | −0.25% | −0.0018 | 0.7269 | 0.7232 | بيع |
KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7270 | −0.07% | −0.0005 | 0.7278 | 0.7265 | بيع |
KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7285 | +0.59% | 0.0043 | 0.7285 | 0.7279 | حيادية |
KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7300 | +0.59% | 0.0043 | 0.7300 | 0.7300 | حيادية |
KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7312 | +0.59% | 0.0043 | 0.7312 | 0.7312 | حيادية |
KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7324 | +0.59% | 0.0043 | 0.7324 | 0.7324 | حيادية |
KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7340 | +0.59% | 0.0043 | 0.7340 | 0.7340 | حيادية |
KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7351 | +0.57% | 0.0042 | 0.7351 | 0.7351 | شراء |
KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7362 | +0.57% | 0.0042 | 0.7362 | 0.7362 | شراء |
KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7377 | +0.59% | 0.0043 | 0.7377 | 0.7377 | حيادية |
KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7389 | +0.59% | 0.0043 | 0.7389 | 0.7389 | شراء قوي |
KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7400 | +0.58% | 0.0043 | 0.7400 | 0.7400 | — |