عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10.02 | −0.30% | −0.03 | 10.02 | 10.02 | بيع قوي |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10.60 | −1.30% | −0.14 | 10.60 | 10.60 | بيع قوي |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10.96 | 0.00% | 0.00 | 10.96 | 10.96 | بيع |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10.98 | −0.27% | −0.03 | 10.98 | 10.98 | بيع قوي |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10.99 | +0.09% | 0.01 | 10.99 | 10.99 | بيع |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.31 | −0.70% | −0.08 | 11.31 | 11.31 | بيع قوي |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11.31 | −0.88% | −0.10 | 11.31 | 11.31 | بيع قوي |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11.31 | −0.88% | −0.10 | 11.31 | 11.31 | بيع قوي |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11.78 | −0.17% | −0.02 | 11.78 | 11.78 | بيع قوي |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11.90 | −0.25% | −0.03 | 11.90 | 11.90 | بيع قوي |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11.99 | −0.25% | −0.03 | 11.99 | 11.99 | بيع قوي |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.21 | +1.83% | 0.22 | 12.21 | 12.21 | بيع |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.21 | +1.83% | 0.22 | 12.21 | 12.21 | بيع |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.21 | +1.83% | 0.22 | 12.21 | 12.21 | بيع |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.55 | +2.12% | 0.26 | 12.55 | 12.55 | حيادية |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.55 | +1.21% | 0.15 | 12.55 | 12.55 | بيع |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.44 | −0.32% | −0.04 | 12.44 | 12.44 | بيع قوي |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.44 | −0.80% | −0.10 | 12.44 | 12.44 | بيع قوي |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.44 | −1.03% | −0.13 | 12.44 | 12.44 | بيع قوي |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.44 | −1.50% | −0.19 | 12.44 | 12.44 | بيع قوي |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.33 | −2.61% | −0.33 | 12.33 | 12.33 | بيع قوي |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.33 | −2.91% | −0.37 | 12.33 | 12.33 | بيع قوي |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.33 | −3.22% | −0.41 | 12.33 | 12.33 | بيع قوي |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | — |