عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 9.96 | 0.00% | 0.00 | 9.96 | 9.96 | بيع |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10.35 | −0.67% | −0.07 | 10.35 | 10.35 | بيع قوي |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10.71 | +0.09% | 0.01 | 10.71 | 10.71 | بيع |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10.71 | −0.28% | −0.03 | 10.71 | 10.71 | بيع قوي |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10.71 | −1.02% | −0.11 | 10.71 | 10.71 | بيع قوي |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10.97 | −0.45% | −0.05 | 10.97 | 10.97 | بيع |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11.01 | −0.36% | −0.04 | 11.01 | 11.01 | بيع |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11.01 | −0.36% | −0.04 | 11.01 | 11.01 | بيع |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11.29 | +0.18% | 0.02 | 11.29 | 11.29 | بيع |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11.29 | +0.09% | 0.01 | 11.29 | 11.29 | بيع |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11.29 | +0.09% | 0.01 | 11.29 | 11.29 | بيع |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11.30 | −0.44% | −0.05 | 11.30 | 11.30 | بيع قوي |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11.39 | +0.35% | 0.04 | 11.39 | 11.39 | بيع |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11.50 | +1.32% | 0.15 | 11.50 | 11.50 | بيع |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.57 | +0.26% | 0.03 | 11.57 | 11.57 | بيع |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | بيع |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.67 | +0.17% | 0.02 | 11.67 | 11.67 | بيع |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.91 | +0.08% | 0.01 | 11.91 | 11.91 | بيع |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.01 | +0.17% | 0.02 | 12.01 | 12.01 | بيع |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.36 | +0.73% | 0.09 | 12.36 | 12.36 | بيع |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | بيع |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | بيع |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.76 | 0.00% | 0.00 | 12.76 | 12.76 | بيع |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.99 | 0.00% | 0.00 | 12.99 | 12.99 | شراء |