عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.23 | −0.10% | −0.01 | 10.23 | 10.23 | بيع قوي |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10.92 | +0.37% | 0.04 | 10.92 | 10.92 | بيع |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.07 | −0.54% | −0.06 | 11.07 | 11.07 | بيع قوي |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.63 | +0.26% | 0.03 | 11.63 | 11.63 | شراء |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.63 | +0.26% | 0.03 | 11.63 | 11.63 | بيع |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.63 | +0.26% | 0.03 | 11.63 | 11.63 | بيع |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.82 | −1.91% | −0.23 | 11.82 | 11.82 | بيع قوي |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11.91 | −1.16% | −0.14 | 11.91 | 11.91 | بيع قوي |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11.94 | −0.91% | −0.11 | 11.94 | 11.94 | بيع قوي |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.25 | −0.16% | −0.02 | 12.25 | 12.25 | بيع قوي |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.25 | −0.97% | −0.12 | 12.25 | 12.25 | بيع قوي |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.25 | −1.29% | −0.16 | 12.25 | 12.25 | بيع قوي |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.35 | +0.82% | 0.10 | 12.35 | 12.35 | حيادية |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.35 | +0.41% | 0.05 | 12.35 | 12.35 | بيع |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.35 | −0.64% | −0.08 | 12.35 | 12.35 | بيع |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | بيع |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | بيع |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | بيع قوي |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | بيع |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | بيع |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | بيع |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | بيع |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.78 | 0.00% | 0.00 | 12.78 | 12.78 | بيع |