عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10.41 | −0.10% | −0.01 | 10.41 | 10.41 | بيع |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10.59 | −1.12% | −0.12 | 10.59 | 10.59 | بيع قوي |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11.08 | +0.73% | 0.08 | 11.08 | 11.08 | حياديه |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.29 | +1.35% | 0.15 | 11.29 | 11.29 | حياديه |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.22 | −1.67% | −0.19 | 11.22 | 11.22 | بيع |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.60 | −0.17% | −0.02 | 11.60 | 11.60 | بيع |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.60 | −0.34% | −0.04 | 11.60 | 11.60 | بيع |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.80 | +1.55% | 0.18 | 11.80 | 11.80 | بيع |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.26 | −0.08% | −0.01 | 12.26 | 12.26 | بيع |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.26 | −0.57% | −0.07 | 12.26 | 12.26 | بيع |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.23 | −0.81% | −0.10 | 12.23 | 12.23 | بيع |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.69 | 0.00% | 0.00 | 12.69 | 12.69 | حياديه |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.77 | 0.00% | 0.00 | 12.77 | 12.77 | حياديه |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.86 | 0.00% | 0.00 | 12.86 | 12.86 | حياديه |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.61 | 0.00% | 0.00 | 12.61 | 12.61 | بيع |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.79 | 0.00% | 0.00 | 12.79 | 12.79 | حياديه |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.82 | 0.00% | 0.00 | 12.82 | 12.82 | حياديه |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | بيع |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | حياديه |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حياديه |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | بيع |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.24 | 0.00% | 0.00 | 13.24 | 13.24 | حياديه |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.31 | 0.00% | 0.00 | 13.31 | 13.31 | حياديه |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.21 | 0.00% | 0.00 | 13.21 | 13.21 | بيع |