عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.15 | −1.65% | −0.17 | 10.15 | 10.15 | بيع قوي |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10.74 | −0.09% | −0.01 | 10.74 | 10.74 | بيع |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10.95 | +0.09% | 0.01 | 10.95 | 10.95 | بيع |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.34 | −0.09% | −0.01 | 11.34 | 11.34 | بيع |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.38 | 0.00% | 0.00 | 11.38 | 11.38 | بيع |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.38 | −0.78% | −0.09 | 11.38 | 11.38 | بيع قوي |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.78 | −2.16% | −0.26 | 11.78 | 11.78 | بيع قوي |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11.78 | −2.16% | −0.26 | 11.78 | 11.78 | بيع قوي |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11.78 | −2.16% | −0.26 | 11.78 | 11.78 | بيع قوي |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11.94 | −0.50% | −0.06 | 11.94 | 11.94 | بيع |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.01 | 0.00% | 0.00 | 12.01 | 12.01 | بيع قوي |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.09 | +0.67% | 0.08 | 12.09 | 12.09 | بيع |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.24 | −0.16% | −0.02 | 12.24 | 12.24 | بيع |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.26 | −0.33% | −0.04 | 12.26 | 12.26 | بيع قوي |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.45 | −0.32% | −0.04 | 12.45 | 12.45 | بيع |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.54 | −0.32% | −0.04 | 12.54 | 12.54 | بيع قوي |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.61 | −0.32% | −0.04 | 12.61 | 12.61 | بيع قوي |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.58 | −0.24% | −0.03 | 12.58 | 12.58 | بيع |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.74 | −0.31% | −0.04 | 12.74 | 12.74 | بيع قوي |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.78 | −0.23% | −0.03 | 12.78 | 12.78 | بيع |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.84 | −0.23% | −0.03 | 12.84 | 12.84 | بيع |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.94 | −0.23% | −0.03 | 12.94 | 12.94 | بيع |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.98 | −0.23% | −0.03 | 12.98 | 12.98 | بيع |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.01 | −0.31% | −0.04 | 13.01 | 13.01 | بيع |