عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114.19 | −0.18% | −0.21 | 114.19 | 114.19 | بيع |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 113.11 | −0.55% | −0.63 | 113.11 | 113.11 | بيع |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112.24 | −0.62% | −0.70 | 112.24 | 112.24 | بيع |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111.50 | −0.67% | −0.75 | 111.50 | 111.50 | بيع |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.71 | −0.70% | −0.78 | 110.71 | 110.71 | بيع |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 110.00 | −0.70% | −0.78 | 110.00 | 110.00 | بيع |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109.32 | −0.72% | −0.79 | 109.32 | 109.32 | بيع |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108.67 | −0.71% | −0.78 | 108.67 | 108.67 | بيع |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108.12 | −0.66% | −0.72 | 108.12 | 108.12 | بيع |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107.53 | −0.67% | −0.72 | 107.53 | 107.53 | بيع |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.88 | −0.67% | −0.72 | 106.88 | 106.88 | بيع |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106.28 | −0.68% | −0.73 | 106.28 | 106.28 | بيع |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.73 | −0.66% | −0.70 | 105.73 | 105.73 | بيع |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.13 | −0.68% | −0.72 | 105.13 | 105.13 | بيع |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.56 | −0.69% | −0.73 | 104.56 | 104.56 | بيع |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.05 | −0.67% | −0.70 | 104.05 | 104.05 | بيع |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.46 | −0.71% | −0.74 | 103.46 | 103.46 | بيع |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102.95 | −0.71% | −0.74 | 102.95 | 102.95 | بيع |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.43 | −0.74% | −0.76 | 102.43 | 102.43 | بيع |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101.92 | −0.75% | −0.77 | 101.92 | 101.92 | بيع |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.43 | −0.77% | −0.79 | 101.43 | 101.43 | بيع |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100.97 | −0.79% | −0.80 | 100.97 | 100.97 | بيع |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.50 | −0.80% | −0.81 | 100.50 | 100.50 | بيع |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100.09 | −0.81% | −0.82 | 100.09 | 100.09 | بيع |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99.69 | −0.83% | −0.83 | 99.69 | 99.69 | بيع |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99.24 | −0.82% | −0.82 | 99.24 | 99.24 | بيع |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98.84 | −0.81% | −0.81 | 98.84 | 98.84 | بيع |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98.43 | −0.82% | −0.81 | 98.43 | 98.43 | بيع قوي |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.98 | −0.82% | −0.81 | 97.98 | 97.98 | بيع قوي |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97.60 | −0.82% | −0.81 | 97.60 | 97.60 | بيع قوي |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97.21 | −0.83% | −0.81 | 97.21 | 97.21 | بيع قوي |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.78 | −0.84% | −0.82 | 96.78 | 96.78 | بيع قوي |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96.39 | −0.84% | −0.82 | 96.39 | 96.39 | بيع قوي |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96.01 | −0.84% | −0.81 | 96.01 | 96.01 | بيع قوي |