رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 527.70 | +0.40% | 2.10 | 527.70 | 527.70 | شراء | |
2024-07-26 | 532.81 | +1.02% | 5.36 | 532.81 | 532.81 | شراء قوي | |
2024-08-30 | 536.06 | +1.02% | 5.40 | 536.06 | 536.06 | شراء قوي | |
2024-09-27 | 537.70 | +0.98% | 5.23 | 537.70 | 537.70 | شراء قوي | |
2024-10-25 | 539.34 | +0.98% | 5.25 | 539.34 | 539.34 | شراء قوي | |
2024-11-29 | 541.58 | +0.98% | 5.28 | 541.58 | 541.58 | شراء قوي | |
2024-12-20 | 543.43 | +0.99% | 5.32 | 543.43 | 543.43 | شراء قوي | |
2025-01-31 | 545.07 | +0.99% | 5.35 | 545.07 | 545.07 | شراء قوي | |
2025-02-28 | 544.58 | +0.98% | 5.26 | 544.58 | 544.58 | شراء قوي | |
2025-03-28 | 545.58 | +0.97% | 5.26 | 545.58 | 545.58 | شراء قوي | |
2025-04-25 | 546.58 | +0.97% | 5.26 | 546.58 | 546.58 | شراء قوي | |
2025-05-30 | 547.58 | +0.97% | 5.26 | 547.58 | 547.58 | شراء قوي | |
2025-06-27 | 548.38 | +0.97% | 5.26 | 548.38 | 548.38 | شراء قوي | |
2025-07-25 | 549.18 | +0.97% | 5.26 | 549.18 | 549.18 | شراء قوي | |
2025-08-29 | 549.98 | +0.97% | 5.26 | 549.98 | 549.98 | شراء قوي | |
2025-09-26 | 550.78 | +0.96% | 5.26 | 550.78 | 550.78 | شراء قوي | |
2025-10-31 | 551.58 | +0.96% | 5.26 | 551.58 | 551.58 | شراء قوي | |
2025-11-28 | 552.38 | +0.96% | 5.26 | 552.38 | 552.38 | شراء قوي | |
2025-12-26 | 553.18 | +0.96% | 5.26 | 553.18 | 553.18 | شراء قوي | |
2026-01-30 | 553.98 | +0.96% | 5.26 | 553.98 | 553.98 | شراء قوي | |
2026-02-27 | 554.78 | +0.96% | 5.26 | 554.78 | 554.78 | شراء قوي | |
2026-03-27 | 555.58 | +0.96% | 5.26 | 555.58 | 555.58 | شراء قوي | |
2026-04-24 | 556.38 | +0.95% | 5.26 | 556.38 | 556.38 | شراء قوي | |
2026-05-29 | 557.18 | +0.95% | 5.26 | 557.18 | 557.18 | شراء قوي |