رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 521.50 | 0.00% | 0.00 | 521.50 | 521.50 | بيع | |
2024-07-26 | 518.39 | +0.02% | 0.10 | 518.39 | 518.39 | بيع | |
2024-08-30 | 521.79 | −0.02% | −0.10 | 521.79 | 521.79 | بيع | |
2024-09-27 | 523.60 | −0.02% | −0.09 | 523.60 | 523.60 | بيع | |
2024-10-25 | 525.41 | −0.01% | −0.07 | 525.41 | 525.41 | بيع | |
2024-11-29 | 527.82 | −0.01% | −0.06 | 527.82 | 527.82 | بيع | |
2024-12-20 | 529.83 | −0.01% | −0.05 | 529.83 | 529.83 | بيع | |
2025-01-31 | 531.64 | −0.01% | −0.03 | 531.64 | 531.64 | بيع | |
2025-02-28 | 531.32 | −0.01% | −0.06 | 531.32 | 531.32 | بيع | |
2025-03-28 | 532.32 | −0.01% | −0.06 | 532.32 | 532.32 | بيع | |
2025-04-25 | 533.32 | −0.01% | −0.06 | 533.32 | 533.32 | بيع | |
2025-05-30 | 534.32 | −0.01% | −0.06 | 534.32 | 534.32 | بيع | |
2025-06-27 | 535.12 | −0.01% | −0.06 | 535.12 | 535.12 | بيع | |
2025-07-25 | 535.92 | −0.01% | −0.06 | 535.92 | 535.92 | بيع | |
2025-08-29 | 536.72 | −0.01% | −0.06 | 536.72 | 536.72 | بيع | |
2025-09-26 | 537.52 | −0.01% | −0.06 | 537.52 | 537.52 | بيع | |
2025-10-31 | 538.32 | −0.01% | −0.06 | 538.32 | 538.32 | بيع | |
2025-11-28 | 539.12 | −0.01% | −0.06 | 539.12 | 539.12 | بيع | |
2025-12-26 | 539.92 | −0.01% | −0.06 | 539.92 | 539.92 | بيع | |
2026-01-30 | 540.72 | −0.01% | −0.06 | 540.72 | 540.72 | بيع | |
2026-02-27 | 541.52 | −0.01% | −0.06 | 541.52 | 541.52 | بيع | |
2026-03-27 | 542.32 | −0.01% | −0.06 | 542.32 | 542.32 | بيع | |
2026-04-24 | 543.12 | −0.01% | −0.06 | 543.12 | 543.12 | بيع | |
2026-05-29 | 543.92 | −0.01% | −0.06 | 543.92 | 543.92 | شراء |