عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 554.95 | −0.29% | −1.59 | 554.95 | 554.95 | بيع |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 548.25 | −0.31% | −1.70 | 548.25 | 548.25 | بيع |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 543.33 | −0.19% | −1.04 | 543.33 | 543.33 | حيادية |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 538.54 | −0.10% | −0.55 | 538.54 | 538.54 | حيادية |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 533.77 | −0.10% | −0.56 | 533.77 | 533.77 | حيادية |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 529.13 | −0.08% | −0.42 | 529.13 | 529.13 | بيع |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524.63 | −0.04% | −0.21 | 524.63 | 524.63 | بيع |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 520.07 | −0.01% | −0.03 | 520.07 | 520.07 | حيادية |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 515.80 | 0.00% | 0.00 | 515.80 | 515.80 | حيادية |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 511.77 | −0.00% | −0.02 | 511.77 | 511.77 | حيادية |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 507.81 | 0.00% | 0.00 | 507.81 | 507.81 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 504.54 | −0.02% | −0.08 | 504.54 | 504.54 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 502.31 | −0.04% | −0.22 | 502.31 | 502.31 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 500.37 | −0.02% | −0.11 | 500.37 | 500.37 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 498.43 | +0.01% | 0.04 | 498.43 | 498.43 | حيادية |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 496.51 | −0.07% | −0.33 | 496.51 | 496.51 | بيع |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494.63 | −0.03% | −0.16 | 494.63 | 494.63 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492.80 | −0.04% | −0.18 | 492.80 | 492.80 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491.07 | −0.03% | −0.13 | 491.07 | 491.07 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 489.38 | −0.05% | −0.25 | 489.38 | 489.38 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 487.71 | −0.03% | −0.14 | 487.71 | 487.71 | بيع |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 486.08 | −0.02% | −0.09 | 486.08 | 486.08 | بيع |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 484.81 | −0.01% | −0.07 | 484.81 | 484.81 | بيع |