عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 556.54 | +0.35% | 1.93 | 556.54 | 556.54 | شراء |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 549.95 | +0.85% | 4.64 | 549.95 | 549.95 | شراء |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 544.37 | +0.89% | 4.81 | 544.37 | 544.37 | شراء |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 539.09 | +0.89% | 4.77 | 539.09 | 539.09 | شراء |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 534.33 | +0.90% | 4.74 | 534.33 | 534.33 | شراء |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 529.55 | +0.91% | 4.79 | 529.55 | 529.55 | شراء |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524.84 | +0.93% | 4.82 | 524.84 | 524.84 | شراء |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 520.10 | +0.89% | 4.57 | 520.10 | 520.10 | حيادية |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 515.80 | +0.90% | 4.59 | 515.80 | 515.80 | حيادية |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 511.79 | +0.92% | 4.67 | 511.79 | 511.79 | حيادية |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 507.81 | +0.83% | 4.19 | 507.81 | 507.81 | حيادية |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 504.62 | +0.77% | 3.88 | 504.62 | 504.62 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 502.53 | +0.82% | 4.11 | 502.53 | 502.53 | حيادية |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 500.48 | +0.84% | 4.17 | 500.48 | 500.48 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 498.39 | +0.82% | 4.03 | 498.39 | 498.39 | حيادية |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 496.84 | +0.92% | 4.54 | 496.84 | 496.84 | حيادية |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494.79 | +0.92% | 4.51 | 494.79 | 494.79 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492.98 | +1.00% | 4.89 | 492.98 | 492.98 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491.20 | +1.02% | 4.98 | 491.20 | 491.20 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 489.63 | +1.07% | 5.18 | 489.63 | 489.63 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 487.85 | +1.07% | 5.15 | 487.85 | 487.85 | بيع |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 486.17 | +1.04% | 5.02 | 486.17 | 486.17 | بيع |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 484.88 | +1.05% | 5.06 | 484.88 | 484.88 | بيع |