عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 306.45 | +0.15% | 0.45 | 306.45 | 306.45 | حيادية |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 304.94 | −0.41% | −1.27 | 304.94 | 304.94 | بيع |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 302.96 | −0.47% | −1.43 | 302.96 | 302.96 | بيع |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 301.48 | −0.52% | −1.59 | 301.48 | 301.48 | بيع |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 300.00 | −0.58% | −1.75 | 300.00 | 300.00 | بيع |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 300.02 | −0.63% | −1.91 | 300.02 | 300.02 | بيع |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 299.04 | −0.69% | −2.07 | 299.04 | 299.04 | بيع |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 298.06 | −0.74% | −2.23 | 298.06 | 298.06 | بيع |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 297.08 | −0.80% | −2.39 | 297.08 | 297.08 | بيع قوي |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 298.06 | −0.78% | −2.34 | 298.06 | 298.06 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 299.04 | −0.76% | −2.28 | 299.04 | 299.04 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 300.02 | −0.73% | −2.22 | 300.02 | 300.02 | بيع قوي |