عقود SGX Platts Methanol CFR China Futures,Jun-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 297.09 | −0.03% | −0.09 | 297.09 | 297.09 | بيع |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 293.44 | −0.31% | −0.92 | 293.44 | 293.44 | بيع قوي |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 293.23 | −0.31% | −0.91 | 293.23 | 293.23 | بيع |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 293.70 | −0.31% | −0.91 | 293.70 | 293.70 | بيع قوي |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 294.41 | −0.30% | −0.90 | 294.41 | 294.41 | بيع قوي |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 294.95 | −0.30% | −0.89 | 294.95 | 294.95 | بيع قوي |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 296.65 | −0.30% | −0.89 | 296.65 | 296.65 | بيع قوي |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 298.13 | −0.29% | −0.88 | 298.13 | 298.13 | بيع قوي |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 298.84 | −0.30% | −0.89 | 298.84 | 298.84 | بيع قوي |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 299.15 | −0.30% | −0.91 | 299.15 | 299.15 | بيع قوي |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 299.23 | −0.31% | −0.92 | 299.23 | 299.23 | بيع قوي |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 299.30 | −0.31% | −0.94 | 299.30 | 299.30 | بيع قوي |