عقود SGX Platts Methanol CFR China Futures,Aug-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 295.19 | −0.01% | −0.02 | 295.19 | 295.19 | بيع |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 289.11 | +0.02% | 0.05 | 289.11 | 289.11 | بيع |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 288.92 | +0.01% | 0.04 | 288.92 | 288.92 | بيع |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 289.67 | +0.01% | 0.03 | 289.67 | 289.67 | بيع |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 290.42 | +0.01% | 0.03 | 290.42 | 290.42 | بيع |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 290.98 | +0.01% | 0.02 | 290.98 | 290.98 | بيع |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 292.71 | +0.00% | 0.01 | 292.71 | 292.71 | بيع |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 294.22 | +0.00% | 0.01 | 294.22 | 294.22 | بيع |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 294.92 | −0.01% | −0.02 | 294.92 | 294.92 | بيع |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 295.22 | −0.02% | −0.05 | 295.22 | 295.22 | بيع |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 295.28 | −0.03% | −0.08 | 295.28 | 295.28 | بيع |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 295.34 | −0.04% | −0.11 | 295.34 | 295.34 | بيع |