عقود SGX Platts Methanol CFR China Futures,Nov-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 300.32 | +0.04% | 0.11 | 300.32 | 300.32 | بيع |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 299.35 | +0.04% | 0.12 | 299.35 | 299.35 | بيع |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 298.57 | +0.04% | 0.12 | 298.57 | 298.57 | بيع |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 298.73 | −0.04% | −0.11 | 298.73 | 298.73 | بيع |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 299.37 | −0.04% | −0.11 | 299.37 | 299.37 | بيع |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 299.34 | −0.03% | −0.10 | 299.34 | 299.34 | بيع |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 300.98 | −0.03% | −0.10 | 300.98 | 300.98 | بيع |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 302.39 | −0.03% | −0.09 | 302.39 | 302.39 | بيع |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 303.06 | −0.02% | −0.07 | 303.06 | 303.06 | بيع |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 303.33 | −0.01% | −0.04 | 303.33 | 303.33 | بيع |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 303.36 | −0.01% | −0.02 | 303.36 | 303.36 | بيع |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 303.39 | 0.00% | 0.00 | 303.39 | 303.39 | — |