رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-31 | 926.54 | +0.83% | 7.62 | 926.54 | 926.54 | شراء | |
2024-08-30 | 926.79 | +0.80% | 7.39 | 926.79 | 926.79 | شراء | |
2024-09-30 | 926.27 | +0.79% | 7.22 | 926.27 | 926.27 | شراء | |
2024-10-30 | 925.76 | +0.78% | 7.21 | 925.76 | 925.76 | شراء | |
2024-11-29 | 924.33 | +0.79% | 7.22 | 924.33 | 924.33 | شراء | |
2024-12-24 | 923.02 | +0.79% | 7.22 | 923.02 | 923.02 | شراء | |
2025-01-31 | 921.64 | +0.79% | 7.21 | 921.64 | 921.64 | شراء | |
2025-02-28 | 919.89 | +0.79% | 7.22 | 919.89 | 919.89 | شراء | |
2025-03-28 | 918.39 | +0.79% | 7.22 | 918.39 | 918.39 | شراء | |
2025-04-30 | 916.89 | +0.79% | 7.22 | 916.89 | 916.89 | شراء | |
2025-05-30 | 915.39 | +0.80% | 7.22 | 915.39 | 915.39 | شراء | |
2025-06-30 | 913.89 | +0.80% | 7.22 | 913.89 | 913.89 | شراء | |
2025-07-31 | 912.26 | +0.80% | 7.21 | 912.26 | 912.26 | شراء | |
2025-08-29 | 910.64 | +0.80% | 7.21 | 910.64 | 910.64 | شراء | |
2025-09-30 | 909.02 | +0.80% | 7.22 | 909.02 | 909.02 | شراء | |
2025-10-31 | 907.39 | +0.80% | 7.21 | 907.39 | 907.39 | شراء | |
2025-11-28 | 905.77 | +0.80% | 7.22 | 905.77 | 905.77 | شراء | |
2025-12-31 | 904.14 | +0.80% | 7.22 | 904.14 | 904.14 | شراء | |
2026-01-30 | 902.51 | +0.81% | 7.21 | 902.51 | 902.51 | شراء | |
2026-02-27 | 900.89 | +0.81% | 7.21 | 900.89 | 900.89 | شراء | |
2026-03-31 | 899.27 | +0.81% | 7.22 | 899.27 | 899.27 | شراء | |
2026-04-30 | 897.64 | +0.81% | 7.21 | 897.64 | 897.64 | شراء | |
2026-05-29 | 896.27 | +0.81% | 7.22 | 896.27 | 896.27 | شراء قوي | |
2026-06-30 | 894.89 | +0.81% | 7.21 | 894.89 | 894.89 | — |