رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.203 | −0.10% | −0.021 | 21.203 | 21.203 | بيع |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.225 | −0.10% | −0.021 | 21.225 | 21.225 | بيع قوي |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.254 | −0.11% | −0.024 | 21.254 | 21.254 | بيع قوي |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.295 | −0.10% | −0.021 | 21.295 | 21.295 | بيع قوي |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.333 | −0.10% | −0.021 | 21.333 | 21.333 | بيع قوي |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.367 | −0.10% | −0.021 | 21.367 | 21.367 | بيع |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.406 | −0.10% | −0.022 | 21.406 | 21.406 | بيع |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.438 | −0.13% | −0.027 | 21.438 | 21.438 | بيع قوي |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.469 | −0.14% | −0.030 | 21.469 | 21.469 | بيع قوي |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.502 | −0.14% | −0.031 | 21.502 | 21.502 | بيع قوي |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.530 | −0.15% | −0.032 | 21.530 | 21.530 | بيع قوي |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.557 | −0.15% | −0.033 | 21.557 | 21.557 | — |