رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMYRX2024MYR/USD FX Futures (Nov 2024) | 2024-11-15 | 22.863 | +0.14% | 0.031 | 22.863 | 22.863 | بيع |
| MMYRZ2024MYR/USD FX Futures (Dec 2024) | 2024-12-13 | 22.894 | +0.14% | 0.032 | 22.894 | 22.894 | بيع |
| MMYRF2025MYR/USD FX Futures (Jan 2025) | 2025-01-15 | 22.931 | +0.18% | 0.041 | 22.931 | 22.931 | بيع |
| MMYRG2025MYR/USD FX Futures (Feb 2025) | 2025-02-14 | 22.969 | +0.21% | 0.049 | 22.969 | 22.969 | بيع |
| MMYRH2025MYR/USD FX Futures (Mar 2025) | 2025-03-14 | 22.995 | +0.20% | 0.047 | 22.995 | 22.995 | بيع |
| MMYRJ2025MYR/USD FX Futures (Apr 2025) | 2025-04-15 | 23.025 | +0.20% | 0.045 | 23.025 | 23.025 | بيع |
| MMYRK2025MYR/USD FX Futures (May 2025) | 2025-05-15 | 23.054 | +0.20% | 0.047 | 23.054 | 23.054 | بيع |
| MMYRM2025MYR/USD FX Futures (Jun 2025) | 2025-06-13 | 23.084 | +0.25% | 0.058 | 23.084 | 23.084 | بيع |
| MMYRN2025MYR/USD FX Futures (Jul 2025) | 2025-07-15 | 23.117 | +0.30% | 0.070 | 23.117 | 23.117 | بيع |
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.140 | +0.33% | 0.075 | 23.140 | 23.140 | بيع |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.139 | +0.26% | 0.059 | 23.139 | 23.139 | بيع |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.137 | +0.18% | 0.042 | 23.137 | 23.137 | حياديه |