رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.192 | −0.13% | −0.028 | 21.192 | 21.192 | بيع قوي |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.213 | −0.15% | −0.031 | 21.213 | 21.213 | بيع قوي |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.250 | −0.15% | −0.032 | 21.250 | 21.250 | بيع قوي |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.286 | −0.16% | −0.034 | 21.286 | 21.286 | بيع قوي |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.324 | −0.16% | −0.034 | 21.324 | 21.324 | بيع قوي |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.358 | −0.16% | −0.034 | 21.358 | 21.358 | بيع قوي |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.396 | −0.15% | −0.033 | 21.396 | 21.396 | بيع قوي |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.424 | −0.17% | −0.036 | 21.424 | 21.424 | بيع |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.449 | −0.18% | −0.039 | 21.449 | 21.449 | بيع |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.479 | −0.18% | −0.039 | 21.479 | 21.479 | بيع |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.505 | −0.18% | −0.038 | 21.505 | 21.505 | بيع قوي |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.531 | −0.16% | −0.035 | 21.531 | 21.531 | بيع قوي |