رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.198 | −0.02% | −0.005 | 21.198 | 21.198 | بيع |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.229 | +0.02% | 0.004 | 21.229 | 21.229 | بيع |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.265 | +0.05% | 0.011 | 21.265 | 21.265 | بيع |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.305 | +0.05% | 0.010 | 21.305 | 21.305 | بيع |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.342 | +0.04% | 0.009 | 21.342 | 21.342 | بيع |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.376 | +0.04% | 0.009 | 21.376 | 21.376 | بيع |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.413 | +0.03% | 0.007 | 21.413 | 21.413 | بيع |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.443 | +0.02% | 0.005 | 21.443 | 21.443 | بيع |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.471 | +0.01% | 0.002 | 21.471 | 21.471 | بيع |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.500 | −0.01% | −0.002 | 21.500 | 21.500 | بيع |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.525 | −0.02% | −0.005 | 21.525 | 21.525 | بيع |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.548 | −0.04% | −0.009 | 21.548 | 21.548 | بيع قوي |