العقود

عقود ‎SGX Nikkei 225 Climate PAB Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
NNCX2024^{SGX Nikkei 225 Climate PAB Futures (Nov 2024)}	2024-11-08	38,007	−0.01%	−2	38,007	38,007	بيع
NNCZ2024^{SGX Nikkei 225 Climate PAB Futures (Dec 2024)}	2024-12-13	38,017	0.00%	0	38,017	38,017	بيع
NNCF2025^{SGX Nikkei 225 Climate PAB Futures (Jan 2025)}	2025-01-10	37,982	+0.01%	2	37,982	37,982	بيع
NNCG2025^{SGX Nikkei 225 Climate PAB Futures (Feb 2025)}	2025-02-14	37,992	0.00%	0	37,992	37,992	بيع
NNCH2025^{SGX Nikkei 225 Climate PAB Futures (Mar 2025)}	2025-03-14	37,982	0.00%	0	37,982	37,982	بيع
NNCJ2025^{SGX Nikkei 225 Climate PAB Futures (Apr 2025)}	2025-04-11	37,707	0.00%	0	37,707	37,707	بيع
NNCK2025^{SGX Nikkei 225 Climate PAB Futures (May 2025)}	2025-05-09	37,720	−0.01%	−2	37,720	37,720	بيع
NNCM2025^{SGX Nikkei 225 Climate PAB Futures (Jun 2025)}	2025-06-13	37,737	−0.01%	−2	37,737	37,737	بيع
NNCN2025^{SGX Nikkei 225 Climate PAB Futures (Jul 2025)}	2025-07-11	37,715	−0.01%	−2	37,715	37,715	بيع
NNCU2025^{SGX Nikkei 225 Climate PAB Futures (Sep 2025)}	2025-09-12	37,727	−0.01%	−2	37,727	37,727	بيع
NNCZ2025^{SGX Nikkei 225 Climate PAB Futures (Dec 2025)}	2025-12-12	37,510	−0.01%	−5	37,510	37,510	بيع
NNCH2026^{SGX Nikkei 225 Climate PAB Futures (Mar 2026)}	2026-03-13	37,502	−0.01%	−2	37,502	37,502	بيع
NNCM2026^{SGX Nikkei 225 Climate PAB Futures (Jun 2026)}	2026-06-12	37,270	−0.01%	−2	37,270	37,270	بيع
NNCU2026^{SGX Nikkei 225 Climate PAB Futures (Sep 2026)}	2026-09-11	37,272	−0.01%	−5	37,272	37,272	بيع
NNCZ2026^{SGX Nikkei 225 Climate PAB Futures (Dec 2026)}	2026-12-11	37,060	−0.02%	−7	37,060	37,060	بيع
NNCH2027^{SGX Nikkei 225 Climate PAB Futures (Mar 2027)}	2027-03-12	37,060	−0.01%	−2	37,060	37,060	بيع
NNCM2027^{SGX Nikkei 225 Climate PAB Futures (Jun 2027)}	2027-06-11	36,830	0.00%	0	36,830	36,830	بيع
NNCU2027^{SGX Nikkei 225 Climate PAB Futures (Sep 2027)}	2027-09-10	36,840	0.00%	0	36,840	36,840	بيع
NNCZ2027^{SGX Nikkei 225 Climate PAB Futures (Dec 2027)}	2027-12-10	36,635	+0.01%	2	36,635	36,635	بيع
NNCH2028^{SGX Nikkei 225 Climate PAB Futures (Mar 2028)}	2028-03-10	36,640	+0.01%	5	36,640	36,640	بيع
NNCM2028^{SGX Nikkei 225 Climate PAB Futures (Jun 2028)}	2028-06-09	36,445	+0.01%	5	36,445	36,445	بيع
NNCU2028^{SGX Nikkei 225 Climate PAB Futures (Sep 2028)}	2028-09-08	36,462	+0.01%	5	36,462	36,462	بيع
NNCZ2028^{SGX Nikkei 225 Climate PAB Futures (Dec 2028)}	2028-12-08	36,287	+0.02%	7	36,287	36,287	بيع
NNCH2029^{SGX Nikkei 225 Climate PAB Futures (Mar 2029)}	2029-03-09	36,302	+0.02%	7	36,302	36,302	بيع
NNCM2029^{SGX Nikkei 225 Climate PAB Futures (Jun 2029)}	2029-06-08	36,112	+0.02%	7	36,112	36,112	بيع
NNCU2029^{SGX Nikkei 225 Climate PAB Futures (Sep 2029)}	2029-09-14	36,142	+0.02%	7	36,142	36,142	بيع
NNCZ2029^{SGX Nikkei 225 Climate PAB Futures (Dec 2029)}	2029-12-14	35,970	+0.01%	5	35,970	35,970	بيع
NNCH2030^{SGX Nikkei 225 Climate PAB Futures (Mar 2030)}	2030-03-08	35,990	+0.02%	7	35,990	35,990	بيع
NNCM2030^{SGX Nikkei 225 Climate PAB Futures (Jun 2030)}	2030-06-14	35,810	+0.02%	7	35,810	35,810	بيع
NNCU2030^{SGX Nikkei 225 Climate PAB Futures (Sep 2030)}	2030-09-13	35,845	+0.01%	5	35,845	35,845	بيع
NNCZ2030^{SGX Nikkei 225 Climate PAB Futures (Dec 2030)}	2030-12-13	35,682	+0.01%	5	35,682	35,682	بيع
NNCH2031^{SGX Nikkei 225 Climate PAB Futures (Mar 2031)}	2031-03-14	35,720	+0.02%	7	35,720	35,720	بيع
NNCM2031^{SGX Nikkei 225 Climate PAB Futures (Jun 2031)}	2031-06-13	35,570	+0.02%	7	35,570	35,570	بيع
NNCU2031^{SGX Nikkei 225 Climate PAB Futures (Sep 2031)}	2031-09-12	35,617	+0.02%	7	35,617	35,617	بيع
NNCZ2031^{SGX Nikkei 225 Climate PAB Futures (Dec 2031)}	2031-12-12	35,490	+0.02%	7	35,490	35,490	بيع
NNCH2032^{SGX Nikkei 225 Climate PAB Futures (Mar 2032)}	2032-03-12	35,545	+0.03%	10	35,545	35,545	بيع
NNCM2032^{SGX Nikkei 225 Climate PAB Futures (Jun 2032)}	2032-06-11	35,410	+0.03%	10	35,410	35,410	بيع
NNCU2032^{SGX Nikkei 225 Climate PAB Futures (Sep 2032)}	2032-09-10	35,472	+0.03%	10	35,472	35,472	بيع