عقود SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 170.5 | +1.19% | 2.0 | 170.8 | 168.5 | شراء قوي |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 170.9 | +1.00% | 1.7 | 171.5 | 168.7 | شراء |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.5 | +0.94% | 1.6 | 172.3 | 169.5 | شراء |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.1 | +1.06% | 1.8 | 172.7 | 169.7 | شراء |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.4 | +1.06% | 1.8 | 173.0 | 169.9 | شراء |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 172.8 | +0.99% | 1.7 | 173.2 | 170.9 | شراء |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.4 | +0.99% | 1.7 | 173.9 | 171.4 | شراء |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 173.9 | +0.93% | 1.6 | 174.4 | 172.6 | شراء |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 174.7 | +1.04% | 1.8 | 174.7 | 173.2 | شراء |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.3 | +1.04% | 1.8 | 175.3 | 173.8 | شراء قوي |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.0 | +0.98% | 1.7 | 176.0 | 174.4 | شراء قوي |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.4 | +0.92% | 1.6 | 176.4 | 176.4 | شراء قوي |