عقود SGX SICOM TSR20 Futures,Jul-2025,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | بيع |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 163.5 | −2.15% | −3.6 | 166.1 | 163.2 | بيع |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 165.3 | −2.13% | −3.6 | 167.9 | 165.2 | بيع |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 166.4 | −2.06% | −3.5 | 168.8 | 166.2 | بيع قوي |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 167.4 | −2.05% | −3.5 | 169.8 | 167.3 | بيع |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 168.4 | −1.92% | −3.3 | 170.5 | 168.2 | بيع |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 169.0 | −1.92% | −3.3 | 171.1 | 168.7 | بيع |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 169.7 | −1.79% | −3.1 | 171.4 | 169.5 | بيع |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 170.2 | −1.79% | −3.1 | 170.3 | 170.2 | بيع |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 170.7 | −1.84% | −3.2 | 170.8 | 170.7 | بيع |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 171.3 | −1.78% | −3.1 | 171.4 | 171.3 | بيع |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 171.9 | −1.77% | −3.1 | 171.9 | 171.9 | بيع |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 172.5 | −1.77% | −3.1 | 172.5 | 172.5 | — |