عقود SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 174.2 | +1.34% | 2.3 | 176.2 | 172.9 | شراء قوي |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 174.2 | +1.10% | 1.9 | 176.4 | 173.2 | شراء قوي |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 174.7 | +1.22% | 2.1 | 177.0 | 173.4 | شراء قوي |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 175.4 | +1.39% | 2.4 | 177.4 | 173.8 | شراء قوي |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 175.3 | +1.21% | 2.1 | 177.5 | 173.9 | شراء قوي |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 175.5 | +1.09% | 1.9 | 177.8 | 174.2 | شراء قوي |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.8 | +1.03% | 1.8 | 178.0 | 174.0 | شراء قوي |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.9 | +0.80% | 1.4 | 178.2 | 174.5 | شراء |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 176.5 | +0.74% | 1.3 | 178.6 | 176.0 | شراء |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 177.3 | +0.91% | 1.6 | 179.1 | 176.8 | شراء |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 177.9 | +0.85% | 1.5 | 179.2 | 177.5 | شراء قوي |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 178.3 | +0.85% | 1.5 | 178.3 | 178.3 | شراء قوي |