عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,962.75 | 0.00% | 0.00 | 1,963.75 | 1,944.00 | شراء |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,950.00 | −0.74% | −14.50 | 1,965.75 | 1,950.00 | شراء |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,967.75 | +0.70% | 13.75 | 1,967.75 | 1,967.75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,965.75 | +0.69% | 13.50 | 1,965.75 | 1,965.75 | شراء قوي |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,940.00 | +0.66% | 12.75 | 1,940.00 | 1,940.00 | شراء قوي |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,942.50 | +0.82% | 15.75 | 1,942.50 | 1,942.50 | شراء قوي |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,947.00 | +0.89% | 17.25 | 1,947.00 | 1,947.00 | شراء قوي |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,946.25 | +0.89% | 17.25 | 1,946.25 | 1,946.25 | شراء قوي |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,920.50 | +0.91% | 17.25 | 1,920.50 | 1,920.50 | شراء قوي |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,926.25 | +0.92% | 17.50 | 1,926.25 | 1,926.25 | شراء قوي |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,931.75 | +0.91% | 17.50 | 1,931.75 | 1,931.75 | شراء قوي |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,929.00 | +0.92% | 17.50 | 1,929.00 | 1,929.00 | شراء قوي |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,903.25 | +0.93% | 17.50 | 1,903.25 | 1,903.25 | شراء قوي |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,908.25 | +0.93% | 17.50 | 1,908.25 | 1,908.25 | شراء قوي |