عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,850.75 | −2.21% | −41.75 | 1,897.25 | 1,847.00 | بيع قوي |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,854.75 | −2.12% | −40.25 | 1,895.50 | 1,849.75 | بيع قوي |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,898.75 | +1.20% | 22.50 | 1,898.75 | 1,898.75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,897.00 | +1.20% | 22.50 | 1,897.00 | 1,897.00 | بيع |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,870.25 | +1.19% | 22.00 | 1,870.25 | 1,870.25 | بيع |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,872.25 | +1.20% | 22.25 | 1,872.25 | 1,872.25 | بيع |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,870.75 | +1.24% | 23.00 | 1,870.75 | 1,870.75 | بيع |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,870.75 | +1.23% | 22.75 | 1,870.75 | 1,870.75 | بيع |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,844.25 | +1.25% | 22.75 | 1,844.25 | 1,844.25 | بيع |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,849.75 | +1.23% | 22.50 | 1,849.75 | 1,849.75 | بيع |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,855.25 | +1.21% | 22.25 | 1,855.25 | 1,855.25 | بيع |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,853.25 | +1.19% | 21.75 | 1,853.25 | 1,853.25 | بيع |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,827.00 | +1.22% | 22.00 | 1,827.00 | 1,827.00 | بيع |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,832.25 | +1.22% | 22.00 | 1,832.25 | 1,832.25 | بيع |