رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,913.50 | +0.26% | 5.00 | 1,932.50 | 1,901.00 | بيع |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,914.00 | +0.18% | 3.50 | 1,930.00 | 1,906.75 | بيع |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,908.50 | −0.12% | −2.25 | 1,908.50 | 1,908.50 | بيع قوي |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,907.00 | −0.18% | −3.50 | 1,907.00 | 1,907.00 | بيع |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,901.75 | −0.16% | −3.00 | 1,901.75 | 1,901.75 | بيع |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,877.75 | −0.17% | −3.25 | 1,877.75 | 1,877.75 | بيع |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,886.50 | −0.16% | −3.00 | 1,886.50 | 1,886.50 | بيع |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,890.25 | −0.17% | −3.25 | 1,890.25 | 1,890.25 | بيع |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,888.25 | −0.13% | −2.50 | 1,888.25 | 1,888.25 | بيع |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,861.00 | −0.11% | −2.00 | 1,861.00 | 1,861.00 | بيع |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,865.00 | −0.07% | −1.25 | 1,865.00 | 1,865.00 | بيع |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,868.50 | −0.07% | −1.25 | 1,868.50 | 1,868.50 | بيع |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,864.50 | −0.05% | −1.00 | 1,864.50 | 1,864.50 | بيع |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,838.25 | −0.03% | −0.50 | 1,838.25 | 1,838.25 | بيع |