عقود USD/CNH (Full-Sized) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2947 | +0.15% | 0.0108 | 7.2950 | 7.2820 | شراء قوي |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2777 | +0.15% | 0.0109 | 7.2781 | 7.2649 | شراء قوي |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2639 | +0.17% | 0.0121 | 7.2640 | 7.2500 | شراء قوي |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2475 | +0.16% | 0.0114 | 7.2475 | 7.2375 | شراء قوي |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2311 | +0.19% | 0.0135 | 7.2311 | 7.2311 | شراء قوي |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2164 | +0.20% | 0.0142 | 7.2165 | 7.2030 | شراء قوي |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1873 | −0.09% | −0.0067 | 7.1873 | 7.1873 | شراء |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1690 | −0.09% | −0.0066 | 7.1690 | 7.1690 | شراء |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1713 | +0.22% | 0.0160 | 7.1713 | 7.1592 | شراء قوي |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1415 | −0.09% | −0.0066 | 7.1415 | 7.1415 | شراء |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1253 | −0.09% | −0.0065 | 7.1253 | 7.1253 | شراء |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1222 | +0.14% | 0.0099 | 7.1222 | 7.1157 | شراء قوي |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1003 | −0.09% | −0.0067 | 7.1003 | 7.1003 | — |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0765 | −0.10% | −0.0071 | 7.0765 | 7.0765 | شراء |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0422 | −0.11% | −0.0076 | 7.0422 | 7.0422 | شراء |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0121 | −0.11% | −0.0076 | 7.0121 | 7.0121 | شراء |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9832 | −0.11% | −0.0076 | 6.9832 | 6.9832 | شراء |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9579 | −0.11% | −0.0076 | 6.9579 | 6.9579 | شراء |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9336 | −0.11% | −0.0073 | 6.9336 | 6.9336 | شراء |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9093 | −0.10% | −0.0071 | 6.9093 | 6.9093 | شراء |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8850 | −0.10% | −0.0069 | 6.8850 | 6.8850 | حيادية |