عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3362 | +0.01% | 0.0009 | 7.3377 | 7.3345 | شراء |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3306 | +0.05% | 0.0039 | 7.3322 | 7.3286 | شراء |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3218 | −0.03% | −0.0025 | 7.3219 | 7.3217 | شراء |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3089 | −0.00% | −0.0001 | 7.3150 | 7.3089 | شراء |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3003 | +0.01% | 0.0008 | 7.3014 | 7.2986 | شراء |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2872 | +0.00% | 0.0003 | 7.2872 | 7.2872 | شراء |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2716 | +0.01% | 0.0004 | 7.2716 | 7.2716 | شراء |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2589 | +0.02% | 0.0013 | 7.2652 | 7.2572 | شراء |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2458 | +0.01% | 0.0004 | 7.2458 | 7.2458 | شراء |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2298 | +0.00% | 0.0003 | 7.2298 | 7.2298 | شراء |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2178 | −0.01% | −0.0010 | 7.2187 | 7.2178 | شراء |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1996 | −0.00% | −0.0001 | 7.1996 | 7.1996 | حيادية |
| UUCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1845 | 0.00% | 0.0000 | 7.1845 | 7.1845 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1752 | 0.00% | 0.0000 | 7.1880 | 7.1752 | شراء |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1575 | −0.02% | −0.0013 | 7.1575 | 7.1575 | شراء قوي |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0960 | +0.02% | 0.0012 | 7.0960 | 7.0960 | شراء |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0582 | +0.04% | 0.0026 | 7.0582 | 7.0582 | شراء |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0198 | +0.04% | 0.0031 | 7.0198 | 7.0198 | شراء |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9811 | +0.04% | 0.0030 | 6.9811 | 6.9811 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9424 | +0.04% | 0.0029 | 6.9424 | 6.9424 | شراء |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9038 | +0.04% | 0.0029 | 6.9038 | 6.9038 | بيع |