عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2714 | −0.06% | −0.0046 | 7.2745 | 7.2658 | بيع |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2588 | −0.09% | −0.0065 | 7.2635 | 7.2545 | بيع |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2502 | −0.11% | −0.0080 | 7.2524 | 7.2450 | بيع |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2339 | −0.06% | −0.0041 | 7.2340 | 7.2339 | بيع |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2246 | −0.06% | −0.0046 | 7.2280 | 7.2196 | بيع |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2151 | +0.26% | 0.0188 | 7.2151 | 7.2151 | حيادية |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2006 | +0.26% | 0.0185 | 7.2006 | 7.2006 | حيادية |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1873 | −0.02% | −0.0017 | 7.1905 | 7.1831 | بيع |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1767 | +0.25% | 0.0182 | 7.1767 | 7.1767 | حيادية |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1624 | +0.25% | 0.0181 | 7.1624 | 7.1624 | بيع |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1458 | −0.13% | −0.0090 | 7.1472 | 7.1458 | بيع |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1350 | +0.26% | 0.0183 | 7.1350 | 7.1350 | بيع |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1210 | +0.26% | 0.0184 | 7.1210 | 7.1210 | بيع |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1126 | +0.26% | 0.0183 | 7.1126 | 7.0875 | حيادية |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0764 | +0.26% | 0.0183 | 7.0764 | 7.0764 | حيادية |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0405 | +0.26% | 0.0183 | 7.0405 | 7.0405 | حيادية |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0050 | +0.26% | 0.0185 | 7.0050 | 7.0050 | حيادية |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9699 | +0.26% | 0.0181 | 6.9699 | 6.9699 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9355 | +0.24% | 0.0167 | 6.9355 | 6.9355 | بيع |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9011 | +0.22% | 0.0153 | 6.9011 | 6.9011 | بيع |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8667 | +0.20% | 0.0139 | 6.8667 | 6.8667 | بيع |