رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| UUSX2024USD/SGD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 1.3407 | 0.00% | 0.0000 | 1.3414 | 1.3407 | شراء |
| UUSZ2024USD/SGD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 1.3389 | +0.01% | 0.0002 | 1.3391 | 1.3389 | شراء |
| UUSF2025USD/SGD (Mini) FX Futures (Jan 2025) | 2025-01-13 | 1.3382 | +0.07% | 0.0010 | 1.3382 | 1.3376 | شراء |
| UUSG2025USD/SGD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 1.3351 | −0.51% | −0.0069 | 1.3351 | 1.3351 | شراء |
| UUSH2025USD/SGD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 1.3335 | −0.51% | −0.0069 | 1.3335 | 1.3335 | شراء |
| UUSJ2025USD/SGD (Mini) FX Futures (Apr 2025) | 2025-04-14 | 1.3318 | −0.52% | −0.0069 | 1.3318 | 1.3318 | شراء |
| UUSK2025USD/SGD (Mini) FX Futures (May 2025) | 2025-05-19 | 1.3297 | −0.52% | −0.0070 | 1.3297 | 1.3297 | شراء |
| UUSM2025USD/SGD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 1.3280 | −0.52% | −0.0070 | 1.3280 | 1.3280 | شراء |
| UUSN2025USD/SGD (Mini) FX Futures (Jul 2025) | 2025-07-14 | 1.3263 | −0.53% | −0.0071 | 1.3263 | 1.3263 | شراء |
| UUSQ2025USD/SGD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 1.3241 | −0.54% | −0.0072 | 1.3241 | 1.3241 | شراء |
| UUSU2025USD/SGD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 1.3225 | −0.53% | −0.0071 | 1.3225 | 1.3225 | شراء |
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1.3209 | −0.53% | −0.0071 | 1.3209 | 1.3209 | حياديه |