ابدأ الآن

SHIB / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SHIB / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005966 USDT+0.95%39.43 M+2.41%0.000006187 USDT0.000005909 USDT6.09 T
بيع قوي
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005966 USDT+0.95%16.31 M−17.62%0.000006186 USDT0.000005908 USDT15.31 M
بيع قوي
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000596 USDT−1.81%15.41 M−12.86%0.00000609 USDT0.00000593 USDT803.71 B
بيع
SHIBUSDTSHIBA INU / TetherKuCoin0.000005968 USDT+0.95%8.26 M+11.48%0.000006190 USDT0.000005914 USDT1.25 T
بيع قوي
SHIBUSDTSHIB / TetherUSBinance0.00000597 USDT+1.02%7.54 M−13.67%0.00000619 USDT0.00000591 USDT1.16 T
بيع قوي
SHIBKRWShiba Inu / KRWUpBit0.008790 KRW+0.57%5.84 M+13.75%0.009080 KRW0.008730 KRW926.8 B
بيع قوي
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005965 USDT+0.95%5.61 M−30.68%0.000006189 USDT0.000005909 USDT815.6 B
بيع قوي
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005970 USDT+1.02%5.27 M+21.01%0.000006192 USDT0.000005908 USDT801.68 B
بيع قوي
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000596 USDT+0.85%5.15 M+21.23%0.00000621 USDT0.00000591 USDT791.15 B
بيع قوي
SHIBUSDTSHIBAINU / USDTMEXC0.000005969 USDT+1.02%3.06 M−14.08%0.000006190 USDT0.000005917 USDT471.67 B
بيع قوي
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005965 USDC+1.02%2.62 M−3.12%0.000006187 USDC0.000005908 USDC394.58 B
بيع قوي
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005966 USDT+0.98%2.41 M−34.89%0.000006187 USDT0.000005909 USDT371.32 B
بيع قوي
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000596 USDT+0.68%2.39 M−9.89%0.00000620 USDT0.00000590 USDT372.79 B
بيع قوي
SHIBUSDTSHIBUSDT SPOTBybit0.00000597 USDT+1.02%2.34 M+7.47%0.00000619 USDT0.00000591 USDT365.24 B
بيع قوي
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005964 USDT+1.03%2.31 M−10.03%0.000006192 USDT0.000005910 USDT340.9 B
بيع قوي
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000597 USDT+1.19%1.97 M−8.38%0.00000621 USDT0.00000589 USDT304.02 B
بيع قوي
SHIBUSDTShiba Inu/USDTOKX0.000005970 USDT+1.00%1.94 M−20.58%0.000006190 USDT0.000005917 USDT298.53 B
بيع قوي
SHIBKRWSHIB / South Korean WonBithumb0.0087 KRW−1.14%1.74 M−37.10%0.0091 KRW0.0087 KRW256.75 B
بيع قوي
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005965 USDT+0.98%1.72 M−5.37%0.000006187 USDT0.000005908 USDT263.45 B
بيع قوي
SHIBUSDCSHIB / USD CoinBinance0.00000597 USDC+1.19%1.65 M−22.70%0.00000619 USDC0.00000591 USDC247.43 B
بيع قوي
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000596 USDT−2.13%1.52 M−13.40%0.00000610 USDT0.00000593 USDT65.81 B
بيع قوي
SHIBUSDTShiba Inu/TetherGate0.000005968 USDT+0.93%1.46 M−27.70%0.000006190 USDT0.000005920 USDT214.99 B
بيع قوي
SHIBUSDCSHIBA INU / USDCCoinbase0.00000596 USDC+0.85%1.18 M−14.60%0.00000619 USDC0.00000591 USDC182.39 B
بيع قوي
SHIBUSDSHIBA INU / US DollarCoinbase0.00000596 USD+0.85%1.18 M−14.10%0.00000619 USD0.00000591 USD182.38 B
بيع قوي
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59698e-5 USDT+1.04%900.88 K−19.68%0.61878e-5 USDT0.59103e-5 USDT139.05 B
بيع قوي
SHIBTRYSHIB / Turkish LiraBinance0.0002606 TRY+1.09%897.44 K−6.66%0.0002703 TRY0.0002583 TRY142.19 B
بيع قوي
SHIBUSDCSHIBAINU / USDCMEXC0.000005965 USDC+1.08%774.26 K−11.95%0.000006190 USDC0.000005910 USDC119.62 B
بيع قوي
SHIBUSDTSHIBUSDT SPOTBitget0.000005968 USDT+0.95%693.07 K−19.71%0.000006190 USDT0.000005911 USDT102.92 B
بيع قوي
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000596 USDT+1.02%682.84 K−10.76%0.00000618 USDT0.00000591 USDT105.85 B
بيع قوي
SHIBUSDTSHIBA INU / TETHERCoinEx0.59692e-5 USDT+1.02%679.38 K−7.82%0.6188e-5 USDT0.59162e-5 USDT104.16 B
بيع قوي
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000597 USD+0.84%671.42 K−8.82%0.00000618 USD0.00000591 USD103.01 B
بيع قوي
SHIBEURShiba Inu / EuroBitvavo0.50243e-5 EUR+0.96%657.74 K+8.07%0.52036e-5 EUR0.4985e-5 EUR95.04 B
بيع قوي
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000595 USDC+0.51%648.65 K+87.77%0.00000620 USDC0.00000591 USDC101.59 B
بيع قوي
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005965 USDT+0.95%572.32 K+7.75%0.000006183 USDT0.000005908 USDT542.61 K
بيع قوي
SHIBUSDSHIBA INU / USDCrypto.com0.000005962 USD+0.93%489.36 K−6.86%0.000006189 USD0.000005913 USD71.53 B
بيع قوي
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000597 USDT+1.02%486.42 K−7.26%0.00000619 USDT0.00000591 USDT74.7 B
بيع قوي
SHIBUSDT.5SSHIB5xShort/TetherGate1.3636 USDT−9.71%483.9 K+178.78%1.4883 USDT1.1471 USDT367.34 K
شراء
SHIBUSDCSHIBA INU/USD COINBitrue0.00000596 USDC−2.13%410.34 K−20.69%0.00000610 USDC0.00000593 USDC16.87 B
بيع قوي
SHIBUSDT.5LSHIB5xLong/TetherGate0.05872 USDT+2.86%384.5 K+113.34%0.06963 USDT0.05738 USDT5.86 M
بيع
SHIBEURSHIBA INU / EuroCoinbase0.00000503 EUR+1.00%359.7 K−9.97%0.00000521 EUR0.00000499 EUR54.48 B
بيع قوي
SHIBEURSHIBAINU / EURMEXC0.000005023 EVC+0.92%325.43 K−12.72%0.000005211 EVC0.000004981 EVC50.1 B
بيع قوي
SHIBUSDT.3LSHIB3xLong/TetherGate0.36828 USDT+2.62%295.3 K+175.86%0.40829 USDT0.36064 USDT742.26 K
بيع
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026103 TRY+1.41%292.73 K+65.27%0.00027045 TRY0.00025823 TRY47.2 B
بيع قوي
SHIBUSDTShiba Inu / USD TetherBitazza0.00000602 USDT+1.69%260.46 K+32.98%0.00000621 USDT0.00000591 USDT39.53 B
بيع قوي
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+1.02%228.76 K+137.62%0.000006 USD0.000006 USD27.86 B
بيع قوي
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+1.02%228.72 K+109.61%0.000006 USDC0.000006 USDC27.86 B
بيع قوي
SHIBUSDSHIB / U.S. DollarGemini0.00000597 USD+1.00%228.7 K+108.46%0.00000618 USD0.00000591 USD27.86 B
بيع قوي
SHIBUSDTSHIBA INU / USDTKCEX0.00000597 USDT+0.67%209.81 K−11.20%0.00000619 USDT0.00000592 USDT32.58 B
بيع قوي
SHIBUSDT.3SSHIB3xShort/TetherGate0.10051 USDT−4.67%206.25 K+80.86%0.10474 USDT0.08962 USDT2 M
شراء قوي
SHIBUSDSHIB / U. S. DollarKraken0.00000596 USD+0.85%180.44 K−12.91%0.00000619 USD0.00000592 USD28.23 B
بيع قوي
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026355 UAH+3.51%166.77 K−19.86%0.00027485 UAH0.00025448 UAH24.95 B
بيع قوي
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005966 USDT+1.00%163.88 K−0.26%0.000006187 USDT0.000005908 USDT24.52 B
بيع قوي
SHIBUSDShiba Inu/USDOKX0.000005971 USD+0.96%148.97 K+13.48%0.000006183 USD0.000005914 USD22.05 B
بيع قوي
SHIBUSDTSHIB / Tether USDHTX0.00000595 USDT−1.98%145.42 K+132.97%0.00000608 USDT0.00000595 USDT6.86 B
بيع قوي
SHIBEURShiba Inu / EuroWhiteBIT0.00000504 EUR+1.61%141.89 K+298.97%0.00000522 EUR0.00000498 EUR22.47 B
بيع قوي
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000595 USDC+0.51%140.65 K−13.45%0.00000619 USDC0.00000590 USDC21.14 B
بيع
SHIBEURShiba Inu / EuroBitstamp0.00000503 EUR+1.00%123.41 K+32.47%0.00000521 EUR0.00000498 EUR19.48 B
بيع قوي
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005965 USDC+1.62%115.19 K−39.91%0.000006169 USDC0.000005870 USDC17.82 B
بيع قوي
SHIBUSDCSHIBUSDC SPOTBybit0.00000597 USDC+1.02%98.94 K−13.14%0.00000618 USDC0.00000591 USDC15.28 B
بيع قوي
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
بيع قوي
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59668e-5 USDC+1.04%80.51 K+17.90%0.61868e-5 USDC0.59074e-5 USDC12.27 B
بيع قوي
SHIBGBPSHIBA INU / British PoundCoinbase0.00000438 GBP+1.15%75.63 K−10.43%0.00000453 GBP0.00000435 GBP12.05 B
بيع قوي
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000598 USD+1.36%74.19 K+103.51%0.00000624 USD0.00000594 USD11.65 B
بيع قوي
SHIBEURSHIB / EuroBinance0.00000502 EUR+0.80%73.01 K+65.23%0.00000523 EUR0.00000499 EUR11.94 B
بيع قوي
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005970 USDT+1.02%69.31 K−54.93%0.000006188 USDT0.000005917 USDT9.78 B
بيع قوي
SHIBUSDTSHIB / TetherUSBinance.US0.00000593 USDT0.00%55.15 K+354.77%0.00000619 USDT0.00000593 USDT8.98 B
بيع قوي
SHIBBRLSHIB / BRLBinance0.00003115 BRL+1.53%39.15 K+30.46%0.00003200 BRL0.00003073 BRL6.15 B
بيع قوي
SHIBEURSHIB / EuroKraken0.00000504 EUR+1.61%34.99 K−31.32%0.00000520 EUR0.00000499 EUR5.23 B
بيع قوي
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005960 USDC+1.15%26.56 K−66.75%0.000006177 USDC0.000005919 USDC4.01 B
بيع قوي
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000598 USDC−0.33%24.02 K−19.00%0.00000619 USDC0.00000593 USDC1.85 B
بيع قوي
SHIBJPYSHIB / JPYBinance0.000914 JPY+0.99%15.54 K−51.60%0.000950 JPY0.000907 JPY1.83 B
بيع قوي
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%11.95 K−28.21%0.0000061 USDT0.0000060 USDT1.73 B
بيع قوي
SHIBUSDCSHIB / USD CoinKraken0.00000597 USDC+1.36%11.87 K+90.10%0.00000620 USDC0.00000593 USDC1.93 B
بيع قوي
SHIBEURSHIBEUR SPOTBitget0.000005024 EUR+1.05%10.41 K−9.39%0.000005214 EUR0.000004972 EUR1.67 B
بيع قوي
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC+2.27%8.73 K−78.13%0.92e-10 BTC0.87e-10 BTC1.06 B
حياديه
SHIBUSDSHIB / USDBinance.US0.00000593 USD+0.85%7.39 K−81.70%0.00000617 USD0.00000593 USD1.23 B
بيع قوي
SHIBTHBShiba Inu / Thai BahtBitazza0.00018939 THB+1.98%6.76 K+124.36%0.00019612 THB0.00018698 THB1.01 B
بيع قوي
SHIBUSDCSHIBA INU/USD COINWEEX0.00000596 USDC−1.81%6.48 K+17.86%0.00000609 USDC0.00000592 USDC337.2 M
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.5965e-5 USDC+1.02%6.39 K+5.84%0.6185e-5 USDC0.5915e-5 USDC962.41 M
بيع قوي
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
بيع
SHIBUSDTSHIB / Tether USDKraken0.00000595 USDT+1.02%5.1 K−48.27%0.00000617 USDT0.00000594 USDT512.03 M
بيع قوي
SHIBUSDCSHIBUSDC SPOTBitget0.00000598 USDC+1.01%3.83 K−13.56%0.00000619 USDC0.00000592 USDC590.52 M
بيع قوي
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000597 USDC+1.19%2.44 K−14.41%0.00000619 USDC0.00000591 USDC365.06 M
بيع قوي
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+1.18%2.36 K−81.40%0.00000616 USDT0.00000593 USDT227.9 M
بيع قوي
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006561 DOGE+0.41%702−16.64%0.00006596 DOGE0.00006465 DOGE91.35 M
شراء قوي
SHIBUSDSHIB / DollarBitfinex0.00000596 USD0.00%692−84.29%0.00000618 USD0.00000596 USD115.17 M
بيع قوي
SHIBBTCSHIB / BitcoinBitfinex0.905e-10 BTC+2.84%571−87.36%0.909e-10 BTC0.892e-10 BTC115.17 M
حياديه
SHIBTRYShiba Inu/Turkish liraOKX0.0002616 TRY+1.43%449+24.19%0.0002697 TRY0.0002616 TRY45.68 M
بيع
SHIBEURShiba Inu/EUROKX0.000005011 EUR+1.19%227−32.87%0.000005202 EUR0.000004985 EUR34.15 M
بيع قوي
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
بيع
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005965 USDT+0.96%——0.000006187 USDT0.000005908 USDT1.81 B
بيع قوي
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000005958 USD+0.44%——0.000006171 USD0.000005915 USD3.77 K
بيع قوي
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000005958 USDT−1.68%——0.000006081 USDT0.000005921 USDT63.08 M
بيع قوي
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.00000595 USD−1.12%——0.00000617 USD0.00000588 USD1.48 K
بيع
SHIBUSDTSHIBA INU / TETHERWOO X0.00000597 USDT+1.02%——0.00000619 USDT0.00000592 USDT213.5 B
بيع قوي
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+1.02%——0.000006 GUSD0.000006 GUSD27.86 B
بيع قوي
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.005968 USDT+1.00%——0.006193 USDT0.005912 USDT741.97 M
بيع قوي
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00007798 WCRO+0.35%——0.00007939 WCRO0.00007771 WCRO218.39 M
بيع
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005961 USDC+0.97%——0.000006182 USDC0.000005905 USDC615.92 K
بيع قوي
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+1.53%——0.000006 GUSD0.000006 GUSD987.2 M
بيع