ابدأ الآن

SHIB / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SHIB / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005990 USDT−0.86%38.99 M−2.70%0.000006067 USDT0.000005981 USDT168.82 B
بيع
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005988 USDT−0.88%16.28 M−19.22%0.000006066 USDT0.000005981 USDT327.45 K
بيع
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000599 USDT−1.32%15.34 M−18.81%0.00000609 USDT0.00000593 USDT995.31 B
بيع
SHIBUSDTSHIBA INU / TetherKuCoin0.000005991 USDT−0.91%8.37 M+10.10%0.000006068 USDT0.000005986 USDT39.02 B
بيع
SHIBUSDTSHIB / TetherUSBinance0.00000599 USDT−0.99%7.4 M−18.79%0.00000607 USDT0.00000598 USDT26.13 B
بيع
SHIBKRWShiba Inu / KRWUpBit0.008800 KRW−0.79%6.12 M+20.00%0.008900 KRW0.008790 KRW57.77 B
بيع
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000600 USDT−0.83%5.79 M+37.06%0.00000611 USDT0.00000598 USDT56.19 B
بيع
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005994 USDT−0.88%5.23 M+6.76%0.000006079 USDT0.000005981 USDT19.87 B
بيع
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005988 USDT−0.94%5.16 M−39.75%0.000006066 USDT0.000005983 USDT15.24 B
بيع
SHIBUSDTSHIBAINU / USDTMEXC0.000005993 USDT−0.86%3 M−19.41%0.000006065 USDT0.000005985 USDT9.95 B
بيع
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005990 USDC−0.88%2.6 M−4.26%0.000006067 USDC0.000005982 USDC8.89 B
بيع
SHIBUSDTSHIBUSDT SPOTBybit0.00000599 USDT−0.99%2.49 M+10.62%0.00000607 USDT0.00000599 USDT26.84 B
بيع
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005991 USDT−0.86%2.4 M−30.54%0.000006062 USDT0.000005983 USDT9.29 B
بيع
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000601 USDT−0.83%2.34 M−17.06%0.00000608 USDT0.00000598 USDT6.97 B
بيع
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005993 USDT−0.93%2.26 M−17.75%0.000006070 USDT0.000005983 USDT13.65 B
بيع
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000599 USDT−0.83%1.93 M−13.54%0.00000607 USDT0.00000596 USDT6.98 B
بيع
SHIBUSDTShiba Inu/USDTOKX0.000005994 USDT−0.88%1.91 M−22.23%0.000006069 USDT0.000005987 USDT3.84 B
بيع
SHIBKRWSHIB / South Korean WonBithumb0.0088 KRW−1.12%1.87 M−37.05%0.0089 KRW0.0087 KRW16.24 B
بيع
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005987 USDT−0.91%1.71 M−7.52%0.000006061 USDT0.000005983 USDT5.68 B
بيع
SHIBUSDCSHIB / USD CoinBinance0.00000599 USDC−0.99%1.58 M−29.99%0.00000606 USDC0.00000597 USDC5.21 B
بيع
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000601 USDT−1.31%1.5 M−17.59%0.00000610 USDT0.00000593 USDT86.81 B
بيع قوي
SHIBUSDTShiba Inu/TetherGate0.000005991 USDT−0.91%1.41 M−32.89%0.000006066 USDT0.000005985 USDT7.23 B
بيع
SHIBUSDSHIBA INU / US DollarCoinbase0.00000598 USD−0.99%1.24 M−5.28%0.00000606 USD0.00000598 USD6.33 B
بيع
SHIBUSDCSHIBA INU / USDCCoinbase0.00000598 USDC−0.99%1.24 M−5.97%0.00000606 USDC0.00000598 USDC6.33 B
بيع
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59909e-5 USDT−0.92%1.05 M−10.64%0.60706e-5 USDT0.59844e-5 USDT20.69 B
بيع
SHIBTRYSHIB / Turkish LiraBinance0.0002618 TRY−0.83%902.08 K−7.80%0.0002647 TRY0.0002618 TRY479.58 M
بيع
SHIBUSDCSHIBAINU / USDCMEXC0.000005987 USDC−0.88%759.75 K−16.98%0.000006059 USDC0.000005981 USDC2.05 B
بيع
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000599 USD−0.99%734.92 K−6.48%0.00000607 USD0.00000598 USD3.53 B
بيع
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000604 USDC−0.49%726.33 K+91.02%0.00000613 USDC0.00000602 USDC5.24 B
بيع
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000599 USDT−0.83%685.77 K−13.59%0.00000606 USDT0.00000598 USDT3.7 B
بيع
SHIBUSDTSHIBUSDT SPOTBitget0.000005986 USDT−0.99%654.34 K−28.69%0.000006069 USDT0.000005986 USDT1.79 B
بيع
SHIBUSDTSHIBA INU / TETHERCoinEx0.59918e-5 USDT−0.89%650.26 K−15.96%0.60629e-5 USDT0.59859e-5 USDT1.19 B
بيع
SHIBEURShiba Inu / EuroBitvavo0.50476e-5 EUR−0.95%604.71 K−14.73%0.51092e-5 EUR0.50476e-5 EUR2.95 B
بيع
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005988 USDT−0.88%585.18 K+5.35%0.000006066 USDT0.000005982 USDT15.53 K
بيع
SHIBUSDT.5SSHIB5xShort/TetherGate1.3400 USDT+3.68%522.86 K+196.83%1.3400 USDT1.2778 USDT9.6 K
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000005992 USD−0.79%481.93 K−9.84%0.000006061 USD0.000005983 USD2.14 B
بيع
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000599 USDT−0.83%476.46 K−16.81%0.00000607 USDT0.00000598 USDT1.54 B
بيع
SHIBUSDT.5LSHIB5xLong/TetherGate0.06017 USDT−4.55%422.2 K+115.63%0.06357 USDT0.05982 USDT134.11 K
بيع
SHIBUSDCSHIBA INU/USD COINBitrue0.00000599 USDC−1.64%401.35 K−24.78%0.00000610 USDC0.00000593 USDC24.13 B
بيع قوي
SHIBEURSHIBA INU / EuroCoinbase0.00000505 EUR−0.79%349.95 K−13.64%0.00000510 EUR0.00000505 EUR1.85 B
بيع
SHIBEURSHIBAINU / EURMEXC0.000005046 EVC−0.86%319.77 K−17.57%0.000005109 EVC0.000005039 EVC1.08 B
بيع
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026284 TRY−0.99%317.67 K+70.55%0.00026689 TRY0.00026284 TRY1.37 B
بيع
SHIBUSDT.3LSHIB3xLong/TetherGate0.37170 USDT−3.00%305.69 K+151.88%0.38572 USDT0.37170 USDT15.82 K
بيع
SHIBUSDTShiba Inu / USD TetherBitazza0.00000602 USDT−0.82%257.66 K+14.93%0.00000607 USDT0.00000598 USDT1.13 B
بيع
SHIBUSDT.3SSHIB3xShort/TetherGate0.09954 USDT+2.53%227.27 K+77.75%0.09983 USDT0.09621 USDT68.61 K
شراء
SHIBUSDTSHIBA INU / USDTKCEX0.00000600 USDT−0.83%208.8 K−13.21%0.00000608 USDT0.00000599 USDT698.64 M
بيع
SHIBUSDSHIB / U. S. DollarKraken0.00000598 USD−1.16%176.12 K−17.50%0.00000606 USD0.00000598 USD416.67 M
بيع
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD−1.16%171.83 K+7.16%0.000006 USD0.000006 USD736.75 M
بيع
SHIBUSDSHIB / U.S. DollarGemini0.00000598 USD−1.04%171.8 K−0.12%0.00000606 USD0.00000598 USD736.75 M
بيع
SHIBUSDCSHIBU / SDCGemini0.000006 USDC−1.16%171.8 K+0.21%0.000006 USDC0.000006 USDC736.75 M
بيع
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026443 UAH−1.67%168.88 K−23.59%0.00027043 UAH0.00026443 UAH742.42 M
بيع
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005986 USDT−0.94%157.17 K−11.44%0.000006068 USDT0.000005981 USDT670.11 M
بيع
SHIBEURShiba Inu / EuroWhiteBIT0.00000503 EUR−2.14%148.38 K+254.85%0.00000517 EUR0.00000503 EUR1.12 B
بيع
SHIBUSDTSHIB / Tether USDHTX0.00000599 USDT−1.32%147.22 K+97.36%0.00000608 USDT0.00000595 USDT9.26 B
بيع قوي
SHIBUSDShiba Inu/USDOKX0.000005991 USD−0.88%145.57 K−3.18%0.000006058 USD0.000005982 USD1.15 B
بيع
SHIBEURShiba Inu / EuroBitstamp0.00000505 EUR−0.98%139.33 K+49.16%0.00000511 EUR0.00000505 EUR1.2 B
بيع
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000599 USDC−0.66%136.12 K−20.03%0.00000606 USDC0.00000597 USDC421.71 M
بيع
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005985 USDC−0.86%110.58 K−44.37%0.000006049 USDC0.000005985 USDC174.36 M
بيع
SHIBUSDCSHIBUSDC SPOTBybit0.00000598 USDC−0.99%97.34 K−18.01%0.00000606 USDC0.00000598 USDC324.93 M
بيع
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
بيع قوي
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59856e-5 USDC−0.97%80.58 K+6.61%0.6063e-5 USDC0.59783e-5 USDC327.55 M
بيع
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000604 USD−0.98%76.66 K+73.72%0.00000604 USD0.00000604 USD136.48 M
بيع
SHIBGBPSHIBA INU / British PoundCoinbase0.00000440 GBP−0.90%76.14 K−12.08%0.00000444 GBP0.00000440 GBP309.16 M
بيع
SHIBEURSHIB / EuroBinance0.00000505 EUR−0.79%75.21 K+72.25%0.00000510 EUR0.00000505 EUR182.69 M
بيع
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006008 USDT−0.68%59.04 K−64.31%0.000006065 USDT0.000006008 USDT115.36 M
بيع
SHIBUSDTSHIB / TetherUSBinance.US0.00000607 USDT0.00%54.88 K+344.31%0.00000607 USDT0.00000607 USDT1.8 M
بيع
SHIBBRLSHIB / BRLBinance0.00003125 BRL−0.95%43.42 K+34.81%0.00003154 BRL0.00003125 BRL29.61 M
بيع
SHIBEURSHIB / EuroKraken0.00000506 EUR−0.78%31.76 K−33.17%0.00000510 EUR0.00000506 EUR8.6 M
بيع
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005988 USDC−0.88%28.02 K−65.79%0.000006059 USDC0.000005987 USDC484.94 M
بيع
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000604 USDC+0.67%23.41 K−23.34%0.00000619 USDC0.00000593 USDC1.9 B
بيع قوي
SHIBUSDCSHIB / USD CoinKraken0.00000599 USDC−0.66%11.94 K+85.70%0.00000599 USDC0.00000599 USDC197.82 K
بيع
SHIBJPYSHIB / JPYBinance0.000918 JPY−0.65%11.68 K−64.08%0.000928 JPY0.000918 JPY6.02 M
بيع
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT0.00%11.12 K−37.07%0.0000060 USDT0.0000060 USDT50.01 M
بيع
SHIBEURSHIBEUR SPOTBitget0.000005046 EUR−0.77%10.38 K−13.71%0.000005110 EUR0.000005046 EUR91.03 M
بيع
SHIBUSDSHIB / USDBinance.US0.00000596 USD+1.36%7.49 K−81.45%0.00000617 USD0.00000593 USD1.25 B
بيع قوي
SHIBUSDCSHIBA INU/USD COINWEEX0.00000599 USDC−1.32%6.74 K+12.18%0.00000609 USDC0.00000592 USDC466.8 M
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.59843e-5 USDC−1.00%6.32 K−3.39%0.6055e-5 USDC0.5984e-5 USDC33.11 M
بيع
SHIBTHBShiba Inu / Thai BahtBitazza0.00019258 THB−0.16%6.25 K+75.80%0.00019258 THB0.00019258 THB1.93 M
بيع
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC−1.10%5.03 K−88.56%0.91e-10 BTC0.9e-10 BTC25.57 M
حياديه
SHIBUSDCSHIBUSDC SPOTBitget0.00000599 USDC−1.16%3.69 K−17.33%0.00000606 USDC0.00000599 USDC1.34 M
بيع قوي
SHIBUSDTSHIB / Tether USDKraken0.00000600 USDT−0.99%3.54 K−67.32%0.00000601 USDT0.00000600 USDT1.29 M
بيع
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000599 USDC−0.83%2.34 K−24.57%0.00000606 USDC0.00000598 USDC7.93 M
بيع
SHIBUSTSHIB / USTBitfinex0.00000606 USDT+2.54%1.55 K−88.09%0.00000616 USDT0.00000593 USDT257.44 M
بيع قوي
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+0.17%690−84.33%0.00000618 USD0.00000596 USD115.31 M
بيع قوي
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006502 DOGE−0.49%627−26.24%0.00006596 DOGE0.00006465 DOGE103.61 M
شراء
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC+3.18%569−87.39%0.909e-10 BTC0.892e-10 BTC115.31 M
حياديه
SHIBTRYShiba Inu/Turkish liraOKX0.0002637 TRY+2.25%283−41.07%0.0002697 TRY0.0002616 TRY45.8 M
بيع
SHIBEURShiba Inu/EUROKX0.000005050 EUR−0.94%231−31.66%0.000005102 EUR0.000005050 EUR2.5 M
بيع
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
بيع
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000005974 USD+1.15%——0.000006054 USD0.000005913 USD1.94 K
بيع قوي
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.00000599 USD−0.91%——0.00000605 USD0.00000599 USD19
بيع قوي
SHIBFDUSDSHIB / FDUSDBinance0.00000600 FDUSD−0.83%——0.00000607 FDUSD0.00000600 FDUSD508.48 M
بيع
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.9802e-8 WBNB−0.50%——0.9852e-8 WBNB0.9802e-8 WBNB3.13 M
شراء
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000343819 BTR+1.33%——0.000348636 BTR0.000330337 BTR4.52 B
شراء قوي
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.59901e-5 USD−0.88%——0.6064e-5 USD0.59796e-5 USD716.83 M
بيع
SHIBUSDTShiba Inu/Tether USDBitMart0.59949e-5 USDT−0.83%——0.60651e-5 USDT0.59849e-5 USDT11.04 B
بيع
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007827 WCRO−0.60%——0.00007874 WCRO0.00007827 WCRO16.11 M
بيع
SHIBUSDCShiba Inu/USDCBitMart0.59866e-5 USDC−0.81%——0.6066e-5 USDC0.59856e-5 USDC718.34 M
بيع
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000005981 USDT−1.30%——0.000006081 USDT0.000005921 USDT78.51 M
بيع قوي