ابدأ الآن
SHIBA INUSHIBA INUSHIBA INU
#16#16#16

SHIBA INU

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎SHIBA INU‎

احصل على أسعار العملات الرقمية ‎SHIBA INU‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBKRWShiba Inu / KRWUpBit0.034370 KRW−3.16%204.86 M+295.22%0.036850 KRW0.033600 KRW2.8 T
شراء
SHIBUSDCSHIBA INU / USDCCoinbase0.00002307 USDC−4.71%72.31 M+91.62%0.00002497 USDC0.00002265 USDC891.8 B
شراء
SHIBUSDSHIBA INU / US DollarCoinbase0.00002307 USD−4.71%71.51 M+89.94%0.00002497 USD0.00002265 USD891.8 B
شراء
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002309 USDT−4.63%51.69 M+109.72%0.00002495 USDT0.00002265 USDT714.7 B
شراء
SHIBUSDTShiba Inu / Tether USDPoloniex0.000023136 USDT−4.34%25.5 M−1.26%0.000024925 USDT0.000022706 USDT306.22 B
شراء
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000230737 USDT−4.67%25.24 M+90.73%0.0000249439 USDT0.0000226510 USDT182.34 B
شراء
SHIBUSDTSHIBA INU / TetherKuCoin0.000023076 USDT−4.63%22.53 M+125.43%0.000024963 USDT0.000022646 USDT244.56 B
شراء
SHIBEURShiba Inu / EuroBitvavo0.000022421 EUR−4.58%6.64 M+116.56%0.000024228 EUR0.000022012 EUR31.47 B
شراء
SHIBEURSHIBA INU / EuroCoinbase0.00002241 EUR−4.68%6.27 M+171.87%0.00002423 EUR0.00002199 EUR65.18 B
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000023067 USD−4.74%5.02 M+78.02%0.000024960 USD0.000022650 USD58.81 B
شراء
SHIBUSDTSHIBA INU / USD TETHERKCEX0.00002306 USDT−4.71%2.59 M+88.26%0.00002497 USDT0.00002264 USDT33.97 B
شراء
SHIBUSDTSHIBA INU / TetherHitBTC0.0000230692 USDT−4.72%2.52 M+80.67%0.0000249425 USDT0.0000227527 USDT29.94 B
شراء
SHIBGBPSHIBA INU / British PoundCoinbase0.00001893 GBP−4.73%2.31 M+222.47%0.00002047 GBP0.00001859 GBP21.18 B
شراء
SHIBUSDTSHIBA INU / TetherCrypto.com0.000023058 USDT−4.72%1.73 M+251.03%0.000024951 USDT0.000022654 USDT17.28 B
شراء
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00082059 TRY−4.60%1.18 M+14.53%0.00088356 TRY0.00080792 TRY12.75 B
شراء
SHIBUSDTSHIBA INU / TetherCoinbase0.0000231 USDT−4.55%1.07 M+71.80%0.0000249 USDT0.0000227 USDT14.48 B
شراء
SHIBEURShiba Inu / EuroWhiteBIT0.00002246 EUR−4.83%418.87 K+29.02%0.00002416 EUR0.00002219 EUR4 B
شراء
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002303 USD−4.64%399.24 K+22.75%0.00002489 USD0.00002264 USD126.75 K
شراء
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002310 USD−4.58%398.06 K−19.78%0.00002486 USD0.00002277 USD4.13 B
شراء
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003151 SGD−4.63%395.03 K+24.04%0.00003405 SGD0.00003098 SGD173.53 K
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00002303 USDT−4.60%371.05 K+14.14%0.00002498 USDT0.00002279 USDT4.84 B
شراء
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00002309 USDC+1.76%362.75 K+159.81%0.00002319 USDC0.00002262 USDC260.43 M
شراء
SHIBEURShiba Inu / EuroBitstamp0.00002229 EUR−5.23%276.81 K+155.98%0.00002413 EUR0.00002229 EUR821.02 M
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002322 USD−5.03%179.91 K+11.74%0.00002500 USD0.00002288 USD1.76 B
شراء
SHIBTHBShiba Inu / Thai BahtBitazza0.00078906 THB−4.13%99.78 K+109.36%0.00085473 THB0.00078214 THB1.44 B
شراء
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000023105 USDC−4.67%97.24 K+254.61%0.000024908 USDC0.000022641 USDC1.75 B
شراء
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00099921 UAH−4.42%88.8 K+9.91%0.00107748 UAH0.00097864 UAH983.26 M
شراء
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000231730 USDC−4.74%42.97 K−12.42%0.0000248818 USDC0.0000227916 USDC29.91 M
شراء
SHIBUSDCShiba Inu / USD CoinBitvavo0.000023182 USDC−4.36%34.33 K+684.35%0.000024598 USDC0.000022979 USDC284.18 M
شراء
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000222 BTC−4.31%23.4 K−32.95%0.000000000237 BTC0.000000000220 BTC114.05 M
حيادية
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0.000138636 BRL−0.66%9.12 K+373.23%0.000138636 BRL0.000138636 BRL1.5 M
شراء
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002440854 USDC−0.05%4.67 K+10,277,850.57%0.00002467758 USDC0.00002440854 USDC2 K
شراء
SHIBDOGESHIBA INU / DogecoinKuCoin0.00005707 DOGE−3.76%2.02 K+150.71%0.00005772 DOGE0.00005707 DOGE1.04 M
بيع قوي
SHIBUSDSHIBA INU / US DollarHitBTC0.00002338295 USD+6.42%18+47.82%0.00002338295 USD0.00002235668 USD255 K
شراء
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000023 BTC+4.55%18+46.74%0.00000000023 BTC0.00000000022 BTC255 K
حيادية
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)RRaydium (Solana)0.0000003916 SOL+13.26%——0.0000004461 SOL0.0000003381 SOL243.96 M
بيع
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00002299710 USD−4.66%——0.00002542484 USD0.00002266616 USD155.94 K
شراء
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)6.456 VVS−0.43%——6.589 VVS6.456 VVS44.35 M
شراء
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.0000001424 USD−5.11%——0.0000001501 USD0.0000001406 USD156
حيادية
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0.023067 USDT−4.67%——0.024951 USDT0.022644 USDT848.86 K
شراء
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0.000023081 USDT−4.61%——0.000024951 USDT0.000022648 USDT10.45 M
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000230 USD−4.70%——0.0000250 USD0.0000228 USD16.57 K
شراء
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000006951 WETH−0.02%——0.000000007153 WETH0.000000006909 WETH1.6 B
شراء
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−4.82%——0.000 USD0.000 USD1.07 K
شراء
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000006936 WETH−0.63%——0.000000007115 WETH0.000000006936 WETH5.62 B
شراء
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRRaydium (Solana)0.0000926470 USD+22.04%——0.0001004289 USD0.0000744871 USD21.02 K
شراء
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00002301786 USD−4.92%——0.00002491621 USD0.00002278734 USD3.99 K
شراء
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000003274 WBNB−2.28%——0.00000003533 WBNB0.00000003250 WBNB6.48 B
شراء
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d)VVS Finance (Cronos)0.03625 CORGIAI−0.88%——0.03657 CORGIAI0.03625 CORGIAI1.22 M
شراء
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002319 USD−4.59%——0.00002472 USD0.00002311 USD13.67 K
شراء
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002305 USD−4.97%——0.00002489 USD0.00002274 USD162.78 K
شراء
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00002452 USD+10.02%——0.00002452 USD0.00002229 USD6.67 K
شراء
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUUniswap v3 (Ethereum)0.00002371 USD−3.16%——0.00002456 USD0.00002371 USD2.85 K
بيع
SHIBUSDTSHIBA INU / TETHERWOO X0.00002309 USDT−4.59%——0.00002496 USDT0.00002264 USDT623.46 B
شراء
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000022961648 USD−5.05%——0.000024919264 USD0.000022815017 USD38.76 K
شراء
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00002312182 USD−4.64%——0.00002496064 USD0.00002268729 USD5.74 K
شراء
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000003292 WBNB−2.25%——0.00000003468 WBNB0.00000003253 WBNB239.9 M
حيادية
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000023063 USDT−4.72%——0.000024950 USDT0.000022644 USDT31.17 M
شراء
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USDVVS Finance (Cronos)0.00002 USD−4.59%——0.00002 USD0.00002 USD29
شراء
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000023028682 USD−5.02%——0.000024785488 USD0.000022948156 USD135.36 K
شراء
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000003277 WBNB−2.57%——0.00000003462 WBNB0.00000003257 WBNB166.34 M
حيادية
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001651 WCRO+0.42%——0.0001692 WCRO0.0001641 WCRO676.37 M
شراء