ابدأ الآن
SHIBA INUSHIBA INUSHIBA INU
#13#13#13

SHIBA INU

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎SHIBA INU‎

احصل على أسعار العملات الرقمية ‎SHIBA INU‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.038700 KRW−1.53%71.89 M−1.27%0.039890 KRW0.038600 KRW2.52 T
حياديه
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002649 USDT−2.57%36 M−16.07%0.00002747 USDT0.00002638 USDT1.28 T
بيع
SHIBUSDCSHIBA INU / USDCCoinbase0.00002646 USDC−2.68%33.5 M−7.64%0.00002749 USDC0.00002638 USDC1.22 T
بيع
SHIBUSDSHIBA INU / US DollarCoinbase0.00002646 USD−2.68%33.28 M−8.26%0.00002749 USD0.00002638 USD1.22 T
بيع
SHIBUSDTShiba Inu / Tether USDPoloniex0.000026611 USDT−2.13%25.22 M−10.11%0.000027457 USDT0.000026405 USDT862.62 B
بيع
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000264772 USDT−2.61%10.02 M−45.66%0.0000274771 USDT0.0000263830 USDT355.69 B
بيع
SHIBUSDTSHIBA INU / TetherKuCoin0.000026462 USDT−2.66%9.92 M−58.39%0.000027477 USDT0.000026383 USDT350.02 B
بيع
SHIBUSDSHIBA INU / USDCrypto.com0.000026482 USD−2.59%2.76 M+31.11%0.000027474 USD0.000026376 USD98.02 B
بيع
SHIBEURShiba Inu / EuroBitvavo0.000025222 EUR−2.31%2.17 M−32.86%0.000026148 EUR0.000025100 EUR77.09 B
بيع
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00092934 TRY−2.43%1.83 M−16.31%0.00096208 TRY0.00092488 TRY64.16 B
بيع
SHIBUSDTSHIBA INU / TetherHitBTC0.0000265741 USDT−2.29%1.52 M−13.53%0.0000274445 USDT0.0000264114 USDT50.96 B
بيع
SHIBEURSHIBA INU / EuroCoinbase0.00002523 EUR−2.32%1.37 M−55.13%0.00002613 EUR0.00002511 EUR48.43 B
بيع
SHIBUSDTSHIBA INU / TetherCrypto.com0.000026514 USDT−2.51%828.55 K−4.12%0.000027475 USDT0.000026384 USDT29.6 B
بيع
SHIBUSDTSHIBA INU / TetherCoinbase0.0000266 USDT−1.85%644.14 K−25.26%0.0000274 USDT0.0000264 USDT22.88 B
بيع
SHIBGBPSHIBA INU / British PoundCoinbase0.00002081 GBP−2.89%614.65 K+193.18%0.00002161 GBP0.00002073 GBP22.76 B
بيع
SHIBUSDTShiba Inu / USD TetherBitazza0.00002648 USDT−2.93%331.18 K−9.12%0.00002749 USDT0.00002639 USDT11.68 B
بيع
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000026466 USDC−2.44%321.34 K−59.64%0.000027439 USDC0.000026331 USDC11.96 B
بيع
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002643 USD−2.54%287.09 K−17.50%0.00002742 USD0.00002633 USD265.35 K
بيع
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003568 SGD−2.54%270.57 K−18.77%0.00003703 SGD0.00003556 SGD336.04 K
بيع
SHIBEURShiba Inu / EuroWhiteBIT0.00002529 EUR−1.90%231.61 K−8.22%0.00002614 EUR0.00002516 EUR8.4 B
بيع
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002676 USD−2.12%212.86 K+32.34%0.00002760 USD0.00002664 USD7.48 B
بيع
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002650 USDC−1.78%181.98 K−12.56%0.00002750 USDC0.00002642 USDC4.7 B
بيع
SHIBEURShiba Inu / EuroBitstamp0.00002531 EUR−1.82%168.15 K+43.56%0.00002612 EUR0.00002513 EUR5.84 B
بيع
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002654 USD−2.32%154.72 K−49.06%0.00002747 USD0.00002644 USD5.59 B
بيع
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000025 BTC−3.85%60.59 K−26.16%0.00000000026 BTC0.00000000025 BTC900.6 M
حياديه
SHIBUSDSHIBA INU / US DollarHitBTC0.00002660838 USD−4.40%59.54 K−28.37%0.00002787961 USD0.00002660838 USD900.6 M
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000264610 USDC−2.38%52.15 K+64.59%0.0000273648 USDC0.0000264607 USDC1.94 B
بيع
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00114347 UAH−2.56%49.62 K−14.83%0.00118545 UAH0.00113872 UAH1.7 B
بيع
SHIBTHBShiba Inu / Thai BahtBitazza0.00091501 THB−1.45%42.23 K−43.52%0.00094174 THB0.00089871 THB1.53 B
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000251 BTC−1.57%38.77 K+21.76%0.000000000257 BTC0.000000000247 BTC1.45 B
حياديه
SHIBUSDCShiba Inu / USD CoinBitvavo0.000026605 USDC−1.85%12.74 K−63.40%0.000027358 USDC0.000026550 USDC439.84 M
بيع
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000163339 BRL−1.27%5.37 K+64.05%0.000168390 BRL0.000162954 BRL182.29 M
بيع
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006782 DOGE−1.24%3.24 K+216.66%0.00006880 DOGE0.00006642 DOGE117 M
بيع
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002584931 USDC−20.27%1080.00%0.00002584931 USDC0.00002584931 USDC4.16 M
حياديه
SHIBUSDTSHIBA INU / TETHERWOO X0.00002648 USDT−2.58%——0.00002749 USDT0.00002638 USDT838.78 B
بيع
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001351 WCRO−11.67%——0.0001536 WCRO0.0001331 WCRO5.92 B
بيع قوي
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002687 USD−2.26%——0.00002749 USD0.00002687 USD9.05 K
بيع
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00002661020 USD−1.73%——0.00002741248 USD0.00002604086 USD352.59 K
بيع
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002659 USD−1.99%——0.00002736 USD0.00002642 USD480.51 K
بيع
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000003667 WBNB−2.58%——0.00000003799 WBNB0.00000003601 WBNB13.13 B
بيع
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.0000002331 USD−9.07%——0.0000002664 USD0.0000002236 USD10.58 K
شراء
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0000954585 USD−4.41%——0.0001033293 USD0.0000950655 USD10.6 K
بيع
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00002660152 USD−1.58%——0.00002880273 USD0.00002641860 USD19.43 K
بيع
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000003665 WBNB−2.45%——0.00000004001 WBNB0.00000003617 WBNB715.82 M
بيع
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000026472 USDT−2.60%——0.000027488 USDT0.000026378 USDT82.85 M
بيع
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00002677 USD−2.68%——0.00002751 USD0.00002670 USD5.71 K
بيع
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USDVVS Finance (Cronos)0.00003 USD−2.50%——0.00003 USD0.00003 USD494
بيع
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−2.50%——0.000 USD0.000 USD11.85 K
بيع
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)5.224 VVS−11.22%——5.884 VVS5.189 VVS439.17 M
بيع قوي
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d)VVS Finance (Cronos)0.02540 CORGIAI−7.70%——0.02752 CORGIAI0.02511 CORGIAI18.2 M
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000266 USD−2.35%——0.0000275 USD0.0000264 USD159.39 K
بيع
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000003650 WBNB−3.20%——0.00000003795 WBNB0.00000003618 WBNB217.42 M
بيع
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00002654833 USD−2.11%——0.00002735610 USD0.00002616378 USD5.84 K
بيع
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000006807 WETH−0.01%——0.000000006808 WETH0.000000006715 WETH3.3 B
بيع
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000026642045 USD−2.07%——0.000027367408 USD0.000026410055 USD88.42 K
بيع
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000006822 WETH−0.00%——0.000000006869 WETH0.000000006673 WETH3.28 B
بيع
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000026687951 USD−3.31%——0.000027602209 USD0.000026687951 USD89.16 K
بيع قوي
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004264 SOL−7.58%——0.0000004652 SOL0.0000004212 SOL106.59 M
بيع