رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033130 | −1.25% | 100.539 M | +7.91% | 0.033670 | 0.030890 | 2.482 T | حيادية |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002265 | −0.66% | 56.942 M | +36.00% | 0.00002309 | 0.00002081 | 1.334 T | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022603 | −0.63% | 35.141 M | +3.75% | 0.000022866 | 0.000020900 | 837.477 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022637 | −0.63% | 10.395 M | +75.11% | 0.000023101 | 0.000020820 | 235.403 B | بيع |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000226 | −1.31% | 5.431 M | +47.80% | 0.0000231 | 0.0000209 | 124.723 B | بيع |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002132 | −0.51% | 3.715 M | +106.17% | 0.00002167 | 0.00001966 | 67.672 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002264 | −0.61% | 1.792 M | +4.30% | 0.00002306 | 0.00002079 | 40.64 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002266 | −0.61% | 1.011 M | +1.95% | 0.00002306 | 0.00002086 | 20.138 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000226614 | −0.46% | 948.475 K | +15.58% | 0.0000230646 | 0.0000209476 | 19.545 B | بيع |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002130 | −1.07% | 713.979 K | +1.29% | 0.00002172 | 0.00001965 | 17.714 B | بيع |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001823 | −0.60% | 637.087 K | +297.59% | 0.00001857 | 0.00001688 | 11.575 B | بيع |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002286 | −0.13% | 373.464 K | +17.71% | 0.00002322 | 0.00002100 | 10.927 B | بيع |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022664 | −0.47% | 246.072 K | +44.39% | 0.000023059 | 0.000020853 | 5.417 B | بيع |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002132 | −0.61% | 124.999 K | +54.09% | 0.00002157 | 0.00001972 | 1.665 B | بيع |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103524 | +0.13% | 109.592 K | −10.38% | 0.00104999 | 0.00095429 | 2.319 B | بيع |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002259 | −0.79% | 107.637 K | −21.98% | 0.00002300 | 0.00002091 | 1.987 B | بيع |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.00002271 | −0.26% | 4.386 K | +34.70% | 0.00002303 | 0.00002091 | 130.949 M | بيع |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014869 | −0.43% | 2.236 K | −53.08% | 0.00014987 | 0.00014723 | 71.088 M | حيادية |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002349140 | +3.58% | 508 | +2312.09% | 0.00002350571 | 0.00002175932 | 23.139 M | بيع |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 | 0.00% | 500 | +2155.18% | 0.00000000037 | 0.00000000035 | 23.139 M | حيادية |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000957 | 0.00% | 170 | +97.78% | 0.0000000957 | 0.0000000957 | 143.747 M | بيع |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002300 | −2.95% | 168 | −25.94% | 0.00002300 | 0.00002168 | 6.05 M | بيع |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002235312 | −2.00% | 13 | 0.00% | 0.00002235312 | 0.00002235312 | 568 K | حيادية |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000020730 | −20.21% | 0 | — | 0.000023010 | 0.000019500 | 10.782 M | بيع |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002268 | −0.52% | — | — | 0.00002306 | 0.00002097 | 7.099 K | بيع |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002269 | −0.93% | — | — | 0.00002290 | 0.00002081 | 215.096 M | بيع |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002266 | −0.40% | — | — | 0.00002280 | 0.00002034 | 352.761 K | بيع |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002262 | −1.05% | — | — | 0.00002286 | 0.00002166 | 33.745 M | بيع |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002191 | −3.58% | — | — | 0.00002255 | 0.00002050 | 56.141 K | بيع |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002263 | −0.06% | — | — | 0.00002297 | 0.00002070 | 100.823 K | بيع |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002264 | −0.73% | — | — | 0.00002293 | 0.00002097 | 4.482 K | بيع |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000220412 | −4.29% | — | — | 0.0000222424 | 0.0000213919 | 29.799 M | بيع |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 | −1.37% | — | — | 0.0000000074 | 0.0000000072 | 16.764 B | بيع |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004062 | −1.66% | — | — | 0.00000004164 | 0.00000003950 | 324.776 M | بيع |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004078 | −1.31% | — | — | 0.00000004134 | 0.00000003967 | 205.481 M | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002262 | −0.70% | — | — | 0.00002312 | 0.00002088 | 521.428 B | بيع |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002184 | +1.49% | — | — | 0.00002184 | 0.00002152 | 58.407 K | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234829 | +4.91% | — | — | 0.0000234829 | 0.0000230202 | 728.063 K | حيادية |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007306 | −1.07% | — | — | 0.000000007429 | 0.000000007153 | 4.716 B | بيع |