ابدأ الآن

SHIBA INU

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎SHIBA INU‎

احصل على أسعار العملات الرقمية ‎SHIBA INU‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.032540 KRW−10.87%267.593 M−45.22%0.037930 KRW0.032100 KRW10.422 T
شراء
SHIBUSDSHIBA INU / US DollarCoinbase0.00002311 USD−10.57%178.534 M−36.59%0.00002679 USD0.00002282 USD7.015 T
شراء
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002303 USDT−10.77%92.894 M−48.90%0.00002678 USDT0.00002285 USDT3.638 T
شراء
SHIBUSDTSHIBA INU / TetherKuCoin0.000023065 USDT−10.68%84.534 M−21.11%0.000026770 USDT0.000022819 USDT3.302 T
شراء
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000230470 USDT−10.69%28.402 M−31.27%0.0000268346 USDT0.0000228500 USDT1.116 T
شراء
SHIBUSDTShiba Inu / Tether USDPoloniex0.000023037 USDT−10.69%28.248 M+9.04%0.000026747 USDT0.000022864 USDT1.095 T
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000023040 USD−10.75%6.941 M−29.37%0.000026777 USD0.000022836 USD268.396 B
شراء
SHIBUSDTSHIBA INU / TetherCrypto.com0.000023085 USDT−10.52%6.54 M−27.95%0.000026765 USDT0.000022832 USDT257.011 B
شراء
SHIBEURSHIBA INU / EuroCoinbase0.00002195 EUR−9.86%5.866 M−17.03%0.00002530 EUR0.00002168 EUR230.948 B
شراء
SHIBUSDTSHIBA INU / TetherHitBTC0.0000230279 USDT−10.78%5.126 M−29.57%0.0000267216 USDT0.0000228497 USDT200.41 B
شراء
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00080156 TRY−9.68%4.855 M−35.13%0.00092170 TRY0.00079426 TRY192.551 B
شراء
SHIBEURShiba Inu / EuroWhiteBIT0.00002183 EUR−10.28%3.425 M−20.03%0.00002526 EUR0.00002183 EUR134.606 B
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002317 USD−10.88%2.39 M−33.74%0.00002694 USD0.00002306 USD93.043 B
شراء
SHIBUSDTSHIBA INU / TetherCoinbase0.0000231 USDT−10.47%2.018 M−49.24%0.0000267 USDT0.0000229 USDT79.802 B
شراء
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002302 USDC−12.30%934.38 K−39.53%0.00002679 USDC0.00002284 USDC25.913 B
شراء
SHIBEURShiba Inu / EuroBitstamp0.00002200 EUR−9.76%858.625 K+2.50%0.00002525 EUR0.00002200 EUR34.191 B
شراء
SHIBGBPSHIBA INU / British PoundCoinbase0.00001827 GBP−10.13%747.863 K−50.18%0.00002138 GBP0.00001803 GBP29.11 B
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00002301 USDT−11.23%573.045 K+0.43%0.00002677 USDT0.00002294 USDT22.171 B
شراء
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002298 USD−11.21%447.386 K−61.89%0.00002679 USD0.00002290 USD17.461 B
شراء
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003094 SGD−10.47%407.966 K−15.71%0.00003593 SGD0.00003068 SGD544.703 K
شراء
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002299 USD−10.65%401.653 K−16.66%0.00002670 USD0.00002280 USD399.075 K
شراء
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000023088 USDC−11.15%288.814 K−33.14%0.000026710 USDC0.000022974 USDC11.352 B
شراء
SHIBTHBShiba Inu / Thai BahtBitazza0.00080314 THB−11.63%249.11 K−1.89%0.00094088 THB0.00080314 THB9.704 B
شراء
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000134191 BRL−12.28%86.937 K−50.13%0.000153757 BRL0.000133181 BRL2.865 B
شراء
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000229924 USDC−10.87%84.676 K−68.50%0.0000267874 USDC0.0000229924 USDC3.413 B
شراء
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002494659 USDC−0.98%40.229 K+114.59%0.00002494715 USDC0.00002493712 USDC80.953 M
شراء
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00099207 UAH−10.69%32.916 K−29.17%0.00114562 UAH0.00098499 UAH1.239 B
شراء
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000264 BTC−7.69%22.401 K−75.50%0.000000000296 BTC0.000000000264 BTC882.562 M
حياديه
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006669 DOGE+4.04%17.818 K−62.31%0.00006700 DOGE0.00006266 DOGE691.568 M
بيع
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000027 BTC−3.57%6.735 K−56.94%0.00000000029 BTC0.00000000026 BTC273.628 M
حياديه
SHIBUSDSHIBA INU / US DollarHitBTC0.00002353890 USD−7.35%6.446 K−59.21%0.00002609311 USD0.00002268313 USD273.628 M
شراء
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00002 USD−8.14%——0.00003 USD0.00002 USD488
شراء
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002298 USD−11.00%——0.00002811 USD0.00002297 USD2.866 M
شراء
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002317 USD−9.71%——0.00002809 USD0.00002317 USD413.027 K
شراء
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002364 USD−9.20%——0.00002650 USD0.00002364 USD32.162 K
شراء
SHIBUSDTSHIBA INU / TETHERWOO X0.00002306 USDT−10.62%——0.00002677 USDT0.00002282 USDT3.631 T
شراء
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)5.616 VVS+1.96%——5.945 VVS5.469 VVS570.493 M
بيع
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003735 WBNB−10.26%——0.00000004668 WBNB0.00000003523 WBNB1.723 B
شراء
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000007863 USD−6.20%——0.00000008410 USD0.00000007168 USD6.007 K
شراء
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007537 WETH−6.62%——0.000000008682 WETH0.000000007537 WETH12.243 B
شراء
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007602 WETH−5.39%——0.000000008152 WETH0.000000007602 WETH22.976 B
بيع
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000023204233 USD−9.41%——0.000026346986 USD0.000023204233 USD578.527 K
حياديه
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000022924793 USD−10.96%——0.000028059966 USD0.000022924793 USD314.137 K
شراء
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003727 WBNB−10.24%——0.00000004547 WBNB0.00000003701 WBNB26.289 B
شراء
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002300177 USD−10.74%——0.00002884160 USD0.00002288428 USD81.105 K
شراء
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000023018 USDT−10.81%——0.000026767 USDT0.000022825 USDT245.098 M
شراء
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD−11.33%——0.000 USD0.000 USD14.479 K
شراء
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001557 WCRO+3.67%——0.0001657 WCRO0.0001498 WCRO5.622 B
بيع
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002300418 USD−10.58%——0.00002883554 USD0.00002284125 USD674.226 K
شراء
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002304818 USD−10.60%——0.00002895172 USD0.00002300614 USD43.846 K
شراء
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01687 CORGIAI+0.54%——0.01796 CORGIAI0.01678 CORGIAI19.55 M
بيع
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003727 WBNB−10.40%——0.00000004548 WBNB0.00000003708 WBNB3.169 B
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000230 USD−10.77%——0.0000267 USD0.0000230 USD142.417 K
شراء