رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033250 KRW | −0.98% | 94.73 M | +73.12% | 0.034080 KRW | 0.033000 KRW | 682.312 B | بيع |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002366 USD | −0.88% | 49.833 M | +86.08% | 0.00002424 USD | 0.00002338 USD | 461.185 B | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023647 USDT | −0.82% | 36.529 M | +59.23% | 0.000024219 USDT | 0.000023472 USDT | 250.386 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023658 USDT | −0.87% | 11.39 M | +61.45% | 0.000024244 USDT | 0.000023380 USDT | 74.364 B | بيع |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002198 EUR | −0.90% | 2.802 M | +164.53% | 0.00002250 EUR | 0.00002170 EUR | 18.136 B | بيع |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000236 USDT | −1.26% | 2.21 M | +37.19% | 0.0000243 USDT | 0.0000234 USDT | 19.238 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000236634 USDT | −0.81% | 1.776 M | +81.83% | 0.0000242322 USDT | 0.0000233872 USDT | 8.569 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000236421 USDT | −0.92% | 1.155 M | +26.85% | 0.0000242344 USDT | 0.0000234770 USDT | 7.229 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002368 USDT | −0.88% | 961.922 K | +67.58% | 0.00002425 USDT | 0.00002342 USDT | 5.688 B | بيع |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076932 TRY | −0.45% | 880.282 K | +219.78% | 0.00078523 TRY | 0.00076025 TRY | 8.231 B | بيع |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002198 EUR | −0.77% | 747.565 K | +43.03% | 0.00002251 EUR | 0.00002176 EUR | 5.414 B | بيع |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001883 GBP | −1.00% | 662.989 K | +123.86% | 0.00001930 GBP | 0.00001866 GBP | 3.63 B | بيع |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002386 USD | −0.91% | 459.645 K | +100.08% | 0.00002444 USD | 0.00002362 USD | 2.657 B | بيع |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002374 USD | −1.41% | 138.062 K | +112.37% | 0.00002401 USD | 0.00002350 USD | 58.906 M | بيع |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002193 EUR | −1.04% | 116.533 K | +58.07% | 0.00002245 EUR | 0.00002193 EUR | 39.178 M | بيع |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023636 USDC | −1.14% | 111.431 K | +130.21% | 0.000024224 USDC | 0.000023435 USDC | 943.301 M | بيع |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105863 UAH | −0.75% | 96.619 K | +50.66% | 0.00108504 UAH | 0.00104457 UAH | 741.595 M | بيع |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 26.649 K | +1438.25% | 0.00000000037 BTC | 0.00000000037 BTC | 1 K | حيادية |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002346639 USD | −2.50% | 26.433 K | +1424.38% | 0.00002346639 USD | 0.00002346639 USD | 1 K | بيع |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236517 USDC | −1.26% | 8.586 K | +49.12% | 0.0000241431 USDC | 0.0000235257 USDC | 16.936 M | بيع |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | بيع |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015182 DOGE | −0.73% | 620 | −57.08% | 0.00015348 DOGE | 0.00015182 DOGE | 689.26 K | بيع |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 223 | −89.19% | 0.0000000848 USDT | 0.0000000713 USDT | 2.784 B | بيع قوي |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | بيع |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | شراء |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238863 USDC | +0.29% | — | — | 0.0000240177 USDC | 0.0000238863 USDC | 3.376 M | بيع |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002369 USDT | −1.02% | — | — | 0.00002733 USDT | 0.00002350 USDT | 145.662 M | بيع |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002371 USD | −0.81% | — | — | 0.00002415 USD | 0.00002352 USD | 131.393 K | بيع |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004025 WBNB | −1.09% | — | — | 0.00000004206 WBNB | 0.00000003996 WBNB | 178.833 M | بيع |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002365 USD | −1.22% | — | — | 0.00002426 USD | 0.00002344 USD | 1.217 K | بيع |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007770 WETH | −0.47% | — | — | 0.000000007830 WETH | 0.000000007705 WETH | 416.532 M | شراء |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002375 USD | −2.92% | — | — | 0.00002446 USD | 0.00002375 USD | 10.707 K | بيع |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004032 WBNB | −1.02% | — | — | 0.00000004092 WBNB | 0.00000003995 WBNB | 51.306 M | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236988 USDT | +0.95% | — | — | 0.0000236988 USDT | 0.0000236988 USDT | 357.1 K | بيع |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002368 USD | −1.16% | — | — | 0.00002469 USD | 0.00002345 USD | 4.299 K | بيع |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.61% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 5.292 B | حيادية |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002366 USDT | −0.88% | — | — | 0.00002425 USDT | 0.00002338 USDT | 116.59 B | بيع |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002376 USD | −0.72% | — | — | 0.00002420 USD | 0.00002343 USD | 9.927 K | بيع |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | حيادية |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002417 USDT | +0.42% | — | — | 0.00002417 USDT | 0.00002407 USDT | 734.954 K | حيادية |