تخفيضات Black Fridayخصم يصل إلى 70%
Shiba InuShiba InuShiba Inu
مشطب عليهمشطب عليهمشطب عليه

Shiba Inu

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎Shiba Inu‎

احصل على أسعار العملات الرقمية ‎Shiba Inu‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.034100 KRW+0.03%75.54 M−45.78%0.034800 KRW0.033530 KRW1.79 T
حياديه
SHIBUSDTSHIBA INU / TetherKuCoin0.000024533 USDT+0.76%48.24 M−12.34%0.000025040 USDT0.000024052 USDT964.07 B
شراء
SHIBUSDSHIBA INU / US DollarCoinbase0.00002454 USD+0.78%35.71 M−37.77%0.00002506 USD0.00002404 USD671.92 B
شراء
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002454 USDT+0.78%35.32 M−34.05%0.00002506 USDT0.00002406 USDT524.7 B
شراء
SHIBUSDTShiba Inu / Tether USDPoloniex0.000024551 USDT+0.81%21.68 M−9.71%0.000025024 USDT0.000024071 USDT462.43 B
شراء
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000245437 USDT+0.74%12.73 M−46.97%0.0000250340 USDT0.0000240542 USDT219.04 B
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000024535 USD+0.73%2.49 M−22.50%0.000025036 USD0.000024054 USD40.23 B
شراء
SHIBUSDTSHIBA INU / TetherCrypto.com0.000024529 USDT+0.69%2.37 M−25.27%0.000025043 USDT0.000024058 USDT40.87 B
شراء
SHIBUSDTSHIBA INU / TetherHitBTC0.0000245364 USDT+0.74%2.1 M−31.80%0.0000250425 USDT0.0000240668 USDT39.12 B
شراء
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00085442 TRY+1.17%1.36 M−7.17%0.00086571 TRY0.00083726 TRY26.89 B
شراء
SHIBEURSHIBA INU / EuroCoinbase0.00002333 EUR+0.60%1.31 M−35.38%0.00002383 EUR0.00002294 EUR32.15 B
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002474 USD+0.81%757.63 K−10.16%0.00002515 USD0.00002422 USD14.7 B
حياديه
SHIBEURShiba Inu / EuroWhiteBIT0.00002346 EUR+1.30%711.37 K−33.25%0.00002379 EUR0.00002303 EUR12.37 B
شراء
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002460 USD+1.44%492.6 K−17.40%0.00002499 USD0.00002420 USD4.36 B
شراء
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002457 USDC+1.07%376.76 K+23.68%0.00002503 USDC0.00002439 USDC971.62 M
حياديه
SHIBUSDTSHIBA INU / TetherCoinbase0.0000246 USDT+1.23%375.09 K−44.83%0.0000250 USDT0.0000241 USDT6.95 B
شراء
SHIBEURShiba Inu / EuroBitstamp0.00002346 EUR+1.34%355.23 K−2.66%0.00002375 EUR0.00002306 EUR1.92 B
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00002471 USDT+1.65%337.26 K−35.84%0.00002503 USDT0.00002402 USDT7.5 B
شراء
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002448 USD+0.70%278.14 K−34.51%0.00002497 USD0.00002400 USD162.69 K
شراء
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003288 SGD+0.43%278.02 K−34.69%0.00003355 SGD0.00003231 SGD218.88 K
حياديه
SHIBGBPSHIBA INU / British PoundCoinbase0.00001958 GBP+1.03%154.45 K−48.65%0.00001986 GBP0.00001918 GBP1.62 B
شراء
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000024720 USDC+1.43%69.94 K−21.89%0.000025000 USDC0.000024072 USDC1.51 B
شراء
SHIBTHBShiba Inu / Thai BahtBitazza0.00085600 THB+0.63%62.41 K−75.20%0.00086940 THB0.00083956 THB1.75 B
شراء
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000264 BTC−0.38%33.36 K+23.32%0.000000000269 BTC0.000000000261 BTC352.35 M
حياديه
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00106192 UAH+1.04%24.31 K−9.82%0.00107857 UAH0.00104020 UAH411.38 M
شراء
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000246488 USDC+1.54%8.62 K−18.86%0.0000249818 USDC0.0000240710 USDC107.32 M
شراء
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000026 BTC−3.70%6.04 K−12.73%0.00000000028 BTC0.00000000026 BTC178.9 M
حياديه
SHIBUSDSHIBA INU / US DollarHitBTC0.00002453984 USD−5.24%6.03 K+46.10%0.00002655988 USD0.00002418262 USD178.9 M
شراء
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006337 DOGE+0.65%3 K−91.92%0.00006415 DOGE0.00006070 DOGE77.32 M
بيع
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000141923 BRL−3.12%1.96 K−53.09%0.000143705 BRL0.000136600 BRL79.7 M
شراء
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002375352 USDC−4.85%0+99.29%0.00002392347 USDC0.00002375352 USDC2 K
شراء
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001393 WCRO−1.14%——0.0001431 WCRO0.0001376 WCRO2.15 B
بيع
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000024845053 USD+3.57%——0.000024845053 USD0.000023988767 USD33.11 K
شراء
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003962 WBNB−0.02%——0.00000004006 WBNB0.00000003884 WBNB141.63 M
شراء
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002460853 USD+1.21%——0.00002492063 USD0.00002409792 USD3.48 K
شراء
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000025238 USDT+1.98%——0.000025246 USDT0.000024520 USDT5.42 M
شراء
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002482 USD+2.76%——0.00002496 USD0.00002419 USD5.36 K
شراء
SHIBUSDTSHIBA INU / TETHERWOO X0.00002454 USDT+0.74%——0.00002504 USDT0.00002405 USDT496.23 B
شراء
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000026548 USD+8.37%——0.00000026676 USD0.00000024558 USD543
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000247 USD+1.18%——0.0000249 USD0.0000239 USD56.43 K
شراء
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002443 USD+0.49%——0.00002443 USD0.00002432 USD155
شراء
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003977 WBNB+0.09%——0.00000004177 WBNB0.00000003895 WBNB4.6 B
شراء
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000024777782 USD+1.74%——0.000024969578 USD0.000024071600 USD35.61 K
شراء
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007189 WETH−0.73%——0.000000007296 WETH0.000000007189 WETH1.35 B
بيع
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002434 USD+2.29%——0.00002434 USD0.00002379 USD8
شراء
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007173 WETH−1.95%——0.000000007335 WETH0.000000007118 WETH1.45 B
بيع
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003960 WBNB+0.26%——0.00000004007 WBNB0.00000003893 WBNB217.18 M
شراء
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002459693 USD+1.50%——0.00002500563 USD0.00002409326 USD5.35 K
حياديه
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01950 CORGIAI+1.41%——0.01973 CORGIAI0.01923 CORGIAI3.75 M
حياديه
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002470089 USD+1.32%——0.00002585351 USD0.00002405442 USD114.06 K
شراء
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002463 USD+1.40%——0.00002503 USD0.00002412 USD362.22 K
شراء
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)5.126 VVS−1.96%——5.300 VVS5.126 VVS46.8 M
بيع
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD+2.59%——0.000 USD0.000 USD1.16 K
شراء
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USDRaydium (Solana)0.0000712277 USD−12.43%——0.0000840211 USD0.0000709907 USD12.96 K
حياديه
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00003 USD+6.12%——0.00003 USD0.00002 USD92
شراء
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR)Raydium (Solana)0.0000003040 SOL−13.65%——0.0000003600 SOL0.0000003035 SOL166.33 M
بيع قوي