رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.025750 KRW | −3.88% | 419.067 M | +36.06% | 0.028250 KRW | 0.025150 KRW | 8.009 T | شراء |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001948 USD | −3.90% | 103.663 M | +8.71% | 0.00002146 USD | 0.00001903 USD | 1.668 T | شراء |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000194862 USDT | −3.76% | 36.729 M | +70.47% | 0.0000214503 USDT | 0.0000190073 USDT | 694.023 B | شراء |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000019478 USDT | −3.87% | 34.478 M | +2.77% | 0.000021465 USDT | 0.000018940 USDT | 693.999 B | شراء |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001949 USDT | −3.75% | 16.785 M | −50.44% | 0.00002147 USDT | 0.00001904 USDT | 207.71 B | شراء |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000019467 USDT | −3.85% | 14.469 M | −11.14% | 0.000021445 USDT | 0.000019042 USDT | 281.505 B | شراء |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001745 EUR | −4.17% | 4.906 M | +297.98% | 0.00001926 EUR | 0.00001709 EUR | 84.936 B | شراء |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00066606 TRY | −3.96% | 4.781 M | +28.87% | 0.00073334 TRY | 0.00065166 TRY | 81.476 B | شراء |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000019493 USDT | −3.74% | 4.605 M | +13.44% | 0.000021462 USDT | 0.000019002 USDT | 64.318 B | شراء |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000019494 USD | −3.81% | 3.986 M | −8.18% | 0.000021473 USD | 0.000019003 USD | 63.162 B | شراء |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001748 EUR | −3.80% | 3.81 M | +12.45% | 0.00001923 EUR | 0.00001707 EUR | 51.487 B | شراء |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000194559 USDT | −4.00% | 2.18 M | +0.57% | 0.0000214369 USDT | 0.0000190850 USDT | 42.661 B | شراء |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000194 USDT | −4.43% | 2.145 M | +11.18% | 0.0000215 USDT | 0.0000190 USDT | 45.58 B | شراء |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001960 USD | −4.02% | 1.328 M | +135.56% | 0.00002159 USD | 0.00001927 USD | 27.715 B | شراء |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001743 EUR | −4.34% | 1.068 M | +41.10% | 0.00001902 EUR | 0.00001708 EUR | 17.431 B | شراء |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001458 GBP | −3.95% | 795.156 K | −26.91% | 0.00001605 GBP | 0.00001426 GBP | 9.644 B | شراء |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001936 USD | −4.58% | 776.591 K | +22.16% | 0.00002150 USD | 0.00001905 USD | 20.582 B | شراء |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001951 USDT | −3.37% | 642.914 K | +19.72% | 0.00002148 USDT | 0.00001903 USDT | 14.567 B | شراء |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001945 USD | −3.76% | 377.448 K | +8.78% | 0.00002140 USD | 0.00001901 USD | 140.382 K | شراء |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002483 SGD | −4.02% | 377.206 K | +8.27% | 0.00002739 SGD | 0.00002433 SGD | 180.96 K | شراء |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00063565 THB | −4.06% | 360.598 K | +38.29% | 0.00069937 THB | 0.00061550 THB | 8.582 B | شراء |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000019447 USDC | −4.26% | 115.154 K | −4.72% | 0.000021426 USDC | 0.000019029 USDC | 2.131 B | شراء |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000296 BTC | −3.90% | 78.122 K | +44.37% | 0.000000000323 BTC | 0.000000000292 BTC | 1.589 B | حياديه |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000193874 USDC | −4.79% | 67.192 K | +5.27% | 0.0000214339 USDC | 0.0000191597 USDC | 1.594 B | شراء |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001976054 USD | −3.54% | 20.346 K | −31.37% | 0.00002115364 USD | 0.00001976054 USD | 7.33 M | شراء |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000030 BTC | −3.23% | 20.125 K | −29.99% | 0.00000000032 BTC | 0.00000000030 BTC | 7.33 M | حياديه |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00084812 UAH | −4.56% | 18.713 K | −87.50% | 0.00093219 UAH | 0.00083331 UAH | 329.198 M | شراء |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00015825 DOGE | −3.58% | 13.447 K | +87.95% | 0.00016976 DOGE | 0.00015822 DOGE | 105.624 M | شراء |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002122893 USDC | −1.41% | 528 | +7,217.34% | 0.00002122893 USDC | 0.00002122893 USDC | 541 K | شراء |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001945 USDT | −4.00% | — | — | 0.00002144 USDT | 0.00001908 USDT | 1.396 T | شراء |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003229 WBNB | −3.63% | — | — | 0.00000003591 WBNB | 0.00000003177 WBNB | 3.998 B | شراء |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000192 USD | −5.57% | — | — | 0.0000212 USD | 0.0000192 USD | 26.978 K | شراء |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001940 USD | −4.40% | — | — | 0.00002141 USD | 0.00001912 USD | 581.066 K | شراء |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001935 USD | −3.77% | — | — | 0.00002123 USD | 0.00001935 USD | 100.078 K | شراء |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −4.52% | — | — | 0.000 USD | 0.000 USD | 2.293 K | شراء |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001936536 USD | −4.78% | — | — | 0.00002145517 USD | 0.00001891618 USD | 9.236 K | شراء |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.719 VVS | −4.34% | — | — | 8.300 VVS | 7.719 VVS | 112.352 M | شراء |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001935828 USD | −5.01% | — | — | 0.00002184536 USD | 0.00001902527 USD | 80.25 K | شراء |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000019332530 USD | −4.81% | — | — | 0.000021370830 USD | 0.000019051682 USD | 119.94 K | شراء |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003239 WBNB | −3.12% | — | — | 0.00000003524 WBNB | 0.00000003136 WBNB | 454.798 M | شراء |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007263 WETH | −3.61% | — | — | 0.000000007917 WETH | 0.000000007178 WETH | 5.85 B | شراء |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002228 WCRO | −4.02% | — | — | 0.0002409 WCRO | 0.0002228 WCRO | 1.316 B | شراء |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007356 USD | +3.27% | — | — | 0.00000007363 USD | 0.00000007111 USD | 463 | شراء |