تخفيضات Cyber Mondayخصم يصل إلى 70%
Shiba InuShiba InuShiba Inu

Shiba Inu

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Shiba Inu‎

احصل على أسعار العملات الرقمية ‎Shiba Inu‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.039090 KRW−6.48%478.23 M−24.53%0.043160 KRW0.021000 KRW16.3 T
شراء
SHIBUSDSHIBA INU / US DollarCoinbase0.00002806 USD−6.12%135.97 M−38.02%0.00003097 USD0.00002660 USD3.83 T
شراء
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002805 USDT−6.22%83.65 M−38.64%0.00003095 USDT0.00002659 USDT2.48 T
شراء
SHIBUSDTSHIBA INU / TetherKuCoin0.000028042 USDT−6.23%69.12 M−20.04%0.000030940 USDT0.000026571 USDT1.85 T
شراء
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000280960 USDT−5.98%51.28 M−26.89%0.0000309522 USDT0.0000266499 USDT1.46 T
شراء
SHIBUSDTShiba Inu / Tether USDPoloniex0.000028071 USDT−6.06%34.27 M+31.79%0.000030881 USDT0.000026633 USDT926.01 B
شراء
SHIBEURSHIBA INU / EuroCoinbase0.00002664 EUR−6.49%8.8 M+26.90%0.00002947 EUR0.00002529 EUR261.27 B
شراء
SHIBUSDTSHIBA INU / TetherHitBTC0.0000280383 USDT−6.28%5.65 M−23.79%0.0000308085 USDT0.0000266571 USDT169.99 B
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000028076 USD−6.15%5.63 M−44.18%0.000030926 USD0.000026594 USD159.47 B
شراء
SHIBUSDTSHIBA INU / TetherCrypto.com0.000028072 USDT−6.05%5.05 M−48.13%0.000030947 USDT0.000026580 USDT138.66 B
شراء
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00097824 TRY−5.87%3.62 M+54.38%0.00107347 TRY0.00093664 TRY104.55 B
شراء
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002807 USD−6.15%2.47 M−34.01%0.00003091 USD0.00002682 USD78.37 B
شراء
SHIBUSDTSHIBA INU / TetherCoinbase0.0000280 USDT−6.35%2.19 M−52.70%0.0000309 USDT0.0000267 USDT65.87 B
شراء
SHIBGBPSHIBA INU / British PoundCoinbase0.00002213 GBP−6.11%825.5 K−24.33%0.00002444 GBP0.00002101 GBP24.65 B
شراء
SHIBEURShiba Inu / EuroBitstamp0.00002670 EUR−6.22%717.17 K−37.40%0.00002947 EUR0.00002555 EUR18.21 B
شراء
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002808 USDC−5.30%672.59 K−52.20%0.00003092 USDC0.00002680 USDC11.05 B
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00002801 USDT−6.51%625.69 K−7.31%0.00003086 USDT0.00002668 USDT18.31 B
شراء
SHIBEURShiba Inu / EuroWhiteBIT0.00002670 EUR−5.95%536.43 K−56.84%0.00002943 EUR0.00002539 EUR15.37 B
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002826 USD−5.86%536.33 K−50.36%0.00003097 USD0.00002692 USD16.53 B
شراء
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003765 SGD−6.06%477.24 K−7.95%0.00004161 SGD0.00003590 SGD517.91 K
شراء
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002798 USD−6.14%472.95 K−6.47%0.00003088 USD0.00002668 USD378.5 K
شراء
SHIBTHBShiba Inu / Thai BahtBitazza0.00097348 THB−5.83%345.29 K−13.52%0.00106311 THB0.00091248 THB11.01 B
شراء
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000028043 USDC−5.66%119.51 K−52.02%0.000030780 USDC0.000027094 USDC3.88 B
شراء
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000292 BTC−6.11%76.73 K−45.65%0.000000000321 BTC0.000000000288 BTC2.44 B
حياديه
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000279227 USDC−6.05%59.62 K−85.25%0.0000306673 USDC0.0000266768 USDC1.71 B
شراء
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00120863 UAH−6.12%37.12 K−26.13%0.00133000 UAH0.00116575 UAH1.02 B
شراء
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000029 BTC−6.45%25.19 K+652.55%0.00000000030 BTC0.00000000029 BTC807.22 M
حياديه
SHIBUSDSHIBA INU / US DollarHitBTC0.00002774250 USD−6.35%24.6 K+667.93%0.00002882807 USD0.00002720951 USD807.22 M
شراء
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006904 DOGE−1.23%10.73 K−23.26%0.00007161 DOGE0.00006727 DOGE190.29 M
بيع
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000168969 BRL−6.06%2.07 K−95.21%0.000179971 BRL0.000164490 BRL28.15 M
شراء
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002994302 USDC+2.72%0−99.94%0.00002994302 USDC0.00002994302 USDC2 K
شراء
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00003086 USD+14.47%——0.00003167 USD0.00002696 USD1.01 K
شراء قوي
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002790 USD−3.62%——0.00002962 USD0.00002790 USD994
شراء
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUUniswap v3 (Ethereum)0.00002810 USD−3.34%——0.00003042 USD0.00002810 USD15.86 K—
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002796 USD−5.00%——0.00003051 USD0.00002710 USD191.51 K
شراء
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0001106791 USD+10.77%——0.0001155612 USD0.0000944036 USD30.76 K
شراء
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002788 USD−5.98%——0.00003092 USD0.00002692 USD2.47 M
شراء
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00002782362 USD−6.60%——0.00003080329 USD0.00002672086 USD736.61 K
شراء
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000027762360 USD−5.69%——0.000030498563 USD0.000027008619 USD472.81 K
شراء
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000027921915 USD−6.07%——0.000030694593 USD0.000026992331 USD280.44 K
شراء
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00002792647 USD−6.06%——0.00003082266 USD0.00002689800 USD55.98 K
شراء
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000004237 WBNB−8.28%——0.00000004677 WBNB0.00000004224 WBNB25.68 B
شراء
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000004254 WBNB−7.64%——0.00000004680 WBNB0.00000004232 WBNB1.96 B
شراء
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000028067 USDT−6.26%——0.000030970 USDT0.000026522 USDT204.48 M
شراء
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001465 WCRO−8.95%——0.0001663 WCRO0.0001399 WCRO6.56 B
بيع
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USDVVS Finance (Cronos)0.00003 USD−6.74%——0.00003 USD0.00003 USD321
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000281 USD−5.18%——0.0000330 USD0.0000270 USD194.41 K
شراء
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)5.548 VVS−8.45%——6.061 VVS5.417 VVS518.73 M
بيع
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−4.80%——0.000 USD0.000 USD15.3 K
شراء
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d)VVS Finance (Cronos)0.02467 CORGIAI−7.81%——0.02675 CORGIAI0.02467 CORGIAI10.9 M
شراء
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000007841 WETH−4.11%——0.000000008393 WETH0.000000007675 WETH9.7 B
شراء
SHIBUSDTSHIBA INU / TETHERWOO X0.00002806 USDT−6.12%——0.00003095 USDT0.00002659 USDT3.28 T
شراء
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.0000001677 USD−14.64%——0.0000001975 USD0.0000001591 USD7.28 K
شراء
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00002783348 USD−6.66%——0.00003274714 USD0.00002631652 USD42.11 K
شراء
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000007832 WETH−3.47%——0.000000008345 WETH0.000000007679 WETH16.35 B
شراء
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000004239 WBNB−8.23%——0.00000005057 WBNB0.00000004081 WBNB1.46 B
شراء
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004950 SOL+11.77%——0.0000005108 SOL0.0000004181 SOL295.59 M
شراء