رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036010 KRW | +0.81% | 48.285 M | −29.76% | 0.036120 KRW | 0.035550 KRW | 546.934 B | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024978 USDT | +0.95% | 24.723 M | −14.54% | 0.000025079 USDT | 0.000024636 USDT | 202.601 B | شراء |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002499 USD | +0.93% | 23.925 M | −48.92% | 0.00002512 USD | 0.00002466 USD | 258.543 B | شراء |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025001 USDT | +0.91% | 6.031 M | −24.54% | 0.000025121 USDT | 0.000024681 USDT | 33.21 B | شراء |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | +0.81% | 2.787 M | −40.99% | 0.0000252 USDT | 0.0000247 USDT | 34.067 B | شراء |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000249969 USDT | +0.92% | 1.006 M | −9.72% | 0.0000251180 USDT | 0.0000246703 USDT | 12.506 B | حيادية |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250012 USDT | +0.90% | 951.004 K | −29.43% | 0.0000251301 USDT | 0.0000246789 USDT | 8.84 B | شراء |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002337 EUR | +0.78% | 561.781 K | −63.16% | 0.00002347 EUR | 0.00002308 EUR | 3.345 B | شراء |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001975 GBP | +0.71% | 514.757 K | +103.99% | 0.00001983 GBP | 0.00001953 GBP | 10.274 B | حيادية |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002502 USDT | +0.89% | 326.318 K | −55.21% | 0.00002514 USDT | 0.00002469 USDT | 2.38 B | شراء |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002341 EUR | +0.99% | 301.346 K | −35.54% | 0.00002346 EUR | 0.00002304 EUR | 2.884 B | شراء |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002521 USD | +0.76% | 176.403 K | −36.53% | 0.00002530 USD | 0.00002486 USD | 1.658 B | شراء |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00111883 UAH | +0.92% | 73.148 K | −9.53% | 0.00112437 UAH | 0.00109877 UAH | 627.97 M | حيادية |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002495 USD | +0.48% | 67.189 K | −60.46% | 0.00002506 USD | 0.00002475 USD | 840.347 M | شراء |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002333 EUR | +1.13% | 40.641 K | −60.72% | 0.00002341 EUR | 0.00002322 EUR | 374.414 M | شراء |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | +2.56% | 27.255 K | +11.96% | 0.00000000040 BTC | 0.00000000040 BTC | 511 K | حيادية |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002543569 USD | +3.23% | 26.942 K | +11.86% | 0.00002543569 USD | 0.00002543569 USD | 511 K | شراء |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024950 USDC | +0.53% | 22.562 K | −61.29% | 0.000025099 USDC | 0.000024717 USDC | 114.206 M | شراء |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250313 USDC | +1.19% | 3.792 K | +8.54% | 0.0000250506 USDC | 0.0000247372 USDC | 24.98 M | شراء |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | شراء |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016678 DOGE | −0.23% | 476 | −76.60% | 0.00016919 DOGE | 0.00016649 DOGE | 7.279 M | شراء |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000599 USDT | 0.00% | 105 | −21.82% | 0.0000000599 USDT | 0.0000000599 USDT | 495.914 M | بيع |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002395 USDC | −7.78% | 76 | +54.21% | 0.00002484 USDC | 0.00002395 USDC | 3.079 M | بيع |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023628 USDD | −13.87% | 0 | — | 0.000026548 USDD | 0.000023377 USDD | 2.38 M | بيع |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002507 USD | +1.08% | — | — | 0.00002524 USD | 0.00002483 USD | 7.131 K | حيادية |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004174 WBNB | +0.45% | — | — | 0.00000004175 WBNB | 0.00000004129 WBNB | 64.388 M | بيع |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251464 USDC | +1.99% | — | — | 0.0000251464 USDC | 0.0000247368 USDC | 4.723 M | بيع |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002497 USD | +0.41% | — | — | 0.00002521 USD | 0.00002463 USD | 4.789 K | حيادية |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002503 USD | +0.87% | — | — | 0.00002513 USD | 0.00002472 USD | 174.807 K | شراء |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002489 USDT | +0.49% | — | — | 0.00002534 USDT | 0.00002460 USDT | 69.757 M | حيادية |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002495 USDT | +1.21% | — | — | 0.00002495 USDT | 0.00002453 USDT | 3.022 M | حيادية |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000076 WETH | −0.74% | — | — | 0.0000000077 WETH | 0.0000000075 WETH | 6.879 B | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002502 USDT | +1.01% | — | — | 0.00002513 USDT | 0.00002468 USDT | 129.991 B | شراء |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002497 USD | +0.92% | — | — | 0.00002507 USD | 0.00002474 USD | 1.604 K | شراء |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002494 USD | +0.51% | — | — | 0.00002527 USD | 0.00002459 USD | 16.338 K | شراء |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | حيادية |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000248027 USDT | −4.35% | — | — | 0.0000248027 USDT | 0.0000242110 USDT | 6.587 M | حيادية |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004175 WBNB | +0.13% | — | — | 0.00000004199 WBNB | 0.00000004104 WBNB | 192.092 M | بيع |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007531 WETH | −1.15% | — | — | 0.000000007633 WETH | 0.000000007502 WETH | 655.765 M | بيع |