ابدأ الآن
Shiba InuShiba InuShiba Inu
#16#16#16

Shiba Inu

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Shiba Inu‎

احصل على أسعار العملات الرقمية ‎Shiba Inu‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0.000016008 USDT+1.57%33.99 M−29.93%0.000016102 USDT0.000015611 USDT363.01 B
بيع
SHIBKRWShiba Inu / KRWUpBit0.024890 KRW+0.73%29.38 M−34.41%0.025010 KRW0.024490 KRW437.51 B
بيع
SHIBUSDSHIBA INU / US DollarCoinbase0.00001603 USD+1.71%16.97 M−41.95%0.00001611 USD0.00001562 USD194.09 B
بيع
SHIBUSDCSHIBA INU / USDCCoinbase0.00001603 USDC+1.71%16.96 M−42.36%0.00001611 USDC0.00001562 USDC194.05 B
بيع
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00001608 USDT+1.64%14.73 M+435.71%0.00001616 USDT0.00001567 USDT598.62 B
بيع
SHIBUSDTShiba Inu / Tether USDPoloniex0.000015980 USDT+1.38%12.54 M−24.86%0.000016095 USDT0.000015614 USDT232.95 B
بيع
SHIBUSDTSHIBA INU / TetherKuCoin0.000016020 USDT+1.61%8.02 M−30.77%0.000016113 USDT0.000015617 USDT110.29 B
بيع
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000160167 USDT+1.61%4.26 M−52.64%0.0000161032 USDT0.0000156339 USDT34.35 B
بيع
SHIBEURSHIBA INU / EuroCoinbase0.00001543 EUR+1.78%2.79 M−35.30%0.00001552 EUR0.00001504 EUR26.46 B
بيع
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0.016002 USDT+1.60%2.56 M−23.46%0.016102 USDT0.015611 USDT32.58 M
بيع
SHIBEURShiba Inu / EuroBitvavo0.000015439 EUR+1.78%1.57 M−19.45%0.000015513 EUR0.000015035 EUR16.07 B
بيع
SHIBUSDSHIBA INU / USDCrypto.com0.000016027 USD+1.66%1.49 M−59.12%0.000016114 USD0.000015623 USD20.82 B
بيع
SHIBUSDTSHIBA INU / TetherHitBTC0.0000159972 USDT+1.48%995.91 K−27.12%0.0000160958 USDT0.0000156276 USDT17.47 B
بيع
SHIBUSDTSHIBA INU / USD TETHERKCEX0.00001602 USDT+1.65%860.28 K−39.49%0.00001612 USDT0.00001562 USDT13.34 B
بيع
SHIBUSDTSHIBA INU / TetherCoinbase0.0000160 USDT+1.91%625.94 K−48.56%0.0000161 USDT0.0000157 USDT14.66 B
بيع
SHIBUSDTSHIBA INU / TetherCrypto.com0.000015992 USDT+1.45%383.99 K−86.25%0.000016109 USDT0.000015641 USDT1.77 B
بيع
SHIBUSDTShiba Inu / USD TetherBitazza0.00001605 USDT+1.52%285.61 K−10.79%0.00001612 USDT0.00001563 USDT5.67 B
بيع
SHIBGBPSHIBA INU / British PoundCoinbase0.00001284 GBP+1.58%241.8 K−69.19%0.00001290 GBP0.00001260 GBP1.32 B
بيع
SHIBUSDSHIBA INU / US DOLLARTokenize0.00001598 USD+1.65%172.89 K−34.86%0.00001606 USD0.00001558 USD50.1 K
بيع
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00002160 SGD+1.89%172.57 K−34.81%0.00002169 SGD0.00002101 SGD67.63 K
بيع
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00057552 TRY+1.61%96.65 K+39.87%0.00057885 TRY0.00056944 TRY1.21 B
بيع
SHIBEURShiba Inu / EuroWhiteBIT0.00001553 EUR+1.50%76.66 K−40.09%0.00001558 EUR0.00001533 EUR1.54 B
بيع
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000015998 USDC+1.48%70.51 K−39.63%0.000015998 USDC0.000015652 USDC432.84 M
بيع
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00001604 USDC+0.75%70.33 K+2.73%0.00001608 USDC0.00001585 USDC5.08 M
بيع
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00001600 USD+1.39%70.05 K−91.66%0.00001609 USD0.00001568 USD624.35 M
بيع
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00069531 UAH+1.00%53.94 K−31.13%0.00069998 UAH0.00068141 UAH1 B
بيع
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00001622 USD+2.27%51.12 K−30.05%0.00001625 USD0.00001589 USD1.26 B
بيع
SHIBEURShiba Inu / EuroBitstamp0.00001541 EUR+1.72%36.55 K−44.46%0.00001545 EUR0.00001512 EUR574.96 M
بيع
SHIBUSDCShiba Inu / USD CoinBitvavo0.000015837 USDC+1.36%11.22 K−79.85%0.000015845 USDC0.000015837 USDC57.02 M
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000159846 USDC+1.39%9.92 K+111.34%0.0000160624 USDC0.0000156820 USDC72.04 M
بيع
SHIBTHBShiba Inu / Thai BahtBitazza0.00053678 THB+0.47%7.61 K−75.03%0.00054362 THB0.00052473 THB124.96 M
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000163 BTC0.00%7.19 K−62.49%0.000000000164 BTC0.000000000161 BTC69.83 M
حيادية
SHIBUSDSHIBA INU / US DollarHitBTC0.00001553654 USD−0.72%1.63 K+38,819.94%0.00001668953 USD0.00001552683 USD97.62 M
بيع
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000016 BTC0.00%1.62 K+37,491.46%0.00000000017 BTC0.00000000016 BTC97.62 M
حيادية
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006081 DOGE−1.09%1.2 K−36.79%0.00006157 DOGE0.00006003 DOGE27.36 M
حيادية
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0.000092597 BRL+0.76%217−97.36%0.000096710 BRL0.000091319 BRL13.41 M
بيع
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00001571084 USDC+7.46%00.00%0.00001571084 USDC0.00001571084 USDC7 K
بيع
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD+0.06%——0.000 USD0.000 USD215
بيع
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00001595 USD+0.13%——0.00001595 USD0.00001593 USD325
بيع
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000002755 WBNB−0.57%——0.00000002822 WBNB0.00000002735 WBNB2.65 B
بيع
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00001605709 USD+1.86%——0.00001605743 USD0.00001555551 USD3.28 K
بيع
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000002768 WBNB−0.16%——0.00000002800 WBNB0.00000002698 WBNB206.87 M
بيع
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)6.181 VVS+1.28%——6.181 VVS6.103 VVS13.65 M
شراء
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000002765 WBNB+0.13%——0.00000002820 WBNB0.00000002746 WBNB57.29 M
بيع
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000160 USD+1.77%——0.0000160 USD0.0000157 USD1.3 K
بيع
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004265 SOL+0.23%——0.0000004265 SOL0.0000004211 SOL8.36 M
شراء
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0000864647 USD+3.72%——0.0000864647 USD0.0000833644 USD711
شراء
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000016004 USDT+1.63%——0.000016107 USDT0.000015611 USDT9.24 M
بيع
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000006447 USD+0.74%——0.00000006508 USD0.00000006306 USD557
بيع
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001557 WCRO+0.94%——0.0001557 WCRO0.0001541 WCRO82.25 M
شراء
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00001600 USD+1.17%——0.00001604 USD0.00001582 USD1.82 K
بيع
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000016053711 USD+2.12%——0.000016074830 USD0.000015707174 USD9.32 K
بيع
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000005622 WETH−1.05%——0.000000005681 WETH0.000000005622 WETH1.47 B
بيع
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000005642 WETH−0.11%——0.000000005712 WETH0.000000005606 WETH587.08 M
بيع
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000015898853 USD+1.41%——0.000016005663 USD0.000015677843 USD23.48 K
بيع
SHIBUSDTSHIBA INU / TETHERWOO X0.00001601 USDT+1.59%——0.00001612 USDT0.00001562 USDT143.15 B
بيع
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00001598183 USD+1.55%——0.00001612836 USD0.00001568942 USD42.04 K
بيع
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00001598 USD+1.56%——0.00001603 USD0.00001569 USD40.06 K
بيع
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00001604866 USD+2.23%——0.00001611757 USD0.00001569861 USD914
بيع
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00001605 USD+1.60%——0.00001612 USD0.00001580 USD393
بيع