ابدأ الآن
SHIBA INUSHIBA INUSHIBA INU
#16#16#16

SHIBA INU

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎SHIBA INU‎

احصل على أسعار العملات الرقمية ‎SHIBA INU‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0.000015919 USDT−2.39%21.28 M−17.53%0.000016383 USDT0.000015880 USDT921.68 B
بيع
SHIBKRWShiba Inu / KRWUpBit0.024060 KRW−2.55%11.13 M−32.14%0.024750 KRW0.024020 KRW581.25 B
بيع
SHIBUSDTShiba Inu / Tether USDPoloniex0.000015963 USDT−2.19%9.33 M−27.60%0.000016396 USDT0.000015938 USDT459.31 B
بيع
SHIBUSDSHIBA INU / US DollarCoinbase0.00001592 USD−2.51%6.27 M−34.75%0.00001639 USD0.00001590 USD289.26 B
بيع
SHIBUSDCSHIBA INU / USDCCoinbase0.00001592 USDC−2.51%6.07 M−37.89%0.00001639 USDC0.00001590 USDC289.26 B
بيع
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000159250 USDT−2.43%4.49 M−15.01%0.0000163862 USDT0.0000158882 USDT224.25 B
بيع
SHIBUSDTSHIBA INU / TetherKuCoin0.000015933 USDT−2.37%2.78 M−44.12%0.000016388 USDT0.000015898 USDT125.16 B
بيع
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00001594 USDT−2.51%2.24 M−53.26%0.00001641 USDT0.00001589 USDT99.65 B
بيع
SHIBUSDSHIBA INU / USDCrypto.com0.000015918 USD−2.46%1.28 M+2.04%0.000016398 USD0.000015893 USD55.26 B
بيع
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0.015921 USDT−2.37%1.1 M−50.04%0.016382 USDT0.015879 USDT49.23 M
بيع
SHIBEURSHIBA INU / EuroCoinbase0.00001518 EUR−2.50%804.74 K−60.73%0.00001563 EUR0.00001516 EUR36.66 B
بيع
SHIBUSDTSHIBA INU / USD TETHERKCEX0.00001593 USDT−2.51%579.8 K−19.18%0.00001640 USDT0.00001589 USDT27.26 B
بيع
SHIBUSDTSHIBA INU / TetherCrypto.com0.000015945 USDT−2.30%424.93 K−13.46%0.000016397 USDT0.000015900 USDT17.17 B
بيع
SHIBUSDTSHIBA INU / TetherHitBTC0.0000159190 USDT−2.49%420.62 K−40.39%0.0000163892 USDT0.0000159105 USDT16.56 B
بيع
SHIBEURShiba Inu / EuroBitvavo0.000015181 EUR−2.47%377.75 K−45.45%0.000015628 EUR0.000015180 EUR15.63 B
بيع
SHIBUSDTShiba Inu / USD TetherBitazza0.00001596 USDT−1.91%279.81 K−3.75%0.00001641 USDT0.00001589 USDT13.18 B
بيع
SHIBUSDTSHIBA INU / TetherCoinbase0.0000160 USDT−1.84%223.37 K−33.83%0.0000164 USDT0.0000159 USDT10.52 B
بيع
SHIBUSDSHIBA INU / US DOLLARTokenize0.00001588 USD−2.52%174.94 K−11.71%0.00001635 USD0.00001587 USD122.92 K
بيع
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00002127 SGD−2.52%174.41 K−11.71%0.00002190 SGD0.00002126 SGD164.65 K
بيع
SHIBGBPSHIBA INU / British PoundCoinbase0.00001265 GBP−2.47%113.18 K−9.38%0.00001300 GBP0.00001265 GBP6.08 B
بيع
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000015923 USDC−2.46%59.67 K−61.10%0.000016368 USDC0.000015911 USDC2.88 B
بيع
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00001599 USD−1.96%59.03 K−81.94%0.00001636 USD0.00001593 USD2.34 B
بيع
SHIBEURShiba Inu / EuroWhiteBIT0.00001529 EUR−1.86%44.61 K−8.92%0.00001564 EUR0.00001527 EUR2 B
بيع
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00001615 USD−2.06%42.15 K+11.98%0.00001640 USD0.00001602 USD1.47 B
بيع
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00069431 UAH−2.52%28.55 K−27.70%0.00071565 UAH0.00069403 UAH1.21 B
بيع
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00001597 USDC−1.78%20.32 K−58.09%0.00001629 USDC0.00001593 USDC522.19 M
بيع
SHIBEURShiba Inu / EuroBitstamp0.00001526 EUR−1.99%18.22 K−82.72%0.00001553 EUR0.00001519 EUR684.32 M
بيع
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00058226 TRY−2.30%15.36 K−37.80%0.00059443 TRY0.00058128 TRY683.65 M
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000158898 USDC−2.93%10.27 K+91.85%0.0000163821 USDC0.0000158863 USDC159.99 M
بيع
SHIBTHBShiba Inu / Thai BahtBitazza0.00053555 THB−2.45%9.56 K−32.07%0.00055664 THB0.00053460 THB570.06 M
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000164 BTC−1.80%8.05 K+99.50%0.000000000168 BTC0.000000000164 BTC288.6 M
حيادية
SHIBUSDCShiba Inu / USD CoinBitvavo0.000016092 USDC−1.06%3.41 K−78.98%0.000016092 USDC0.000016092 USDC53.7 M
بيع
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0.000092441 BRL−0.31%3.17 K+140.01%0.000093190 BRL0.000092441 BRL2.09 M
بيع
SHIBDOGESHIBA INU / DogecoinKuCoin0.00005972 DOGE−1.40%489−97.51%0.00006094 DOGE0.00005970 DOGE16.7 M
بيع
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00001613546 USDC+1.06%10.00%0.00001613546 USDC0.00001613546 USDC61 K
بيع
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000017 BTC−5.56%00.00%0.00000000017 BTC0.00000000017 BTC1 K
حيادية
SHIBUSDSHIBA INU / US DollarHitBTC0.00001657145 USD−5.20%00.00%0.00001657145 USD0.00001657145 USD1 K
بيع
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00001636 USD−1.69%——0.00001664 USD0.00001626 USD675
بيع
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00001583163 USD−2.33%——0.00001621939 USD0.00001518589 USD8.4 K
بيع
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00001571528 USD−2.97%——0.00001620365 USD0.00001542916 USD50.37 K
بيع
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000002356 WBNB−4.67%——0.00000002472 WBNB0.00000002348 WBNB3.18 B
بيع
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000005150 USD−2.54%——0.00000005568 USD0.00000005012 USD113
بيع
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00001582653 USD−2.13%——0.00001619795 USD0.00001575992 USD1.46 K
بيع
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0000899468 USD−8.45%——0.0001111000 USD0.0000896845 USD12.41 K
شراء
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000015966823 USD−2.39%——0.000016358710 USD0.000015956254 USD11.69 K
بيع
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000002371 WBNB−4.03%——0.00000002472 WBNB0.00000002359 WBNB91.64 M
بيع
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00001620 USD−0.94%——0.00001636 USD0.00001620 USD8
بيع
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000002372 WBNB−4.09%——0.00000002476 WBNB0.00000002296 WBNB538.03 M
بيع
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000015909 USDT−2.39%——0.000016390 USDT0.000015862 USDT58.98 M
بيع
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00001598 USD−1.97%——0.00001633 USD0.00001596 USD87.32 K
بيع
SHIBUSDTSHIBA INU / TETHERWOO X0.00001593 USDT−2.45%——0.00001639 USDT0.00001589 USDT278.23 B
بيع
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)7.354 VVS+0.14%——7.354 VVS7.344 VVS483.81 K
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000160 USD−1.34%——0.0000163 USD0.0000159 USD3.57 K
بيع
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−1.52%——0.000 USD0.000 USD8
بيع
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001823 WCRO−0.46%——0.0001843 WCRO0.0001807 WCRO222.79 M
شراء
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00001613 USD−1.68%——0.00001646 USD0.00001611 USD4.6 K
بيع
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000005958 WETH−1.33%——0.000000006039 WETH0.000000005958 WETH1.85 B
بيع
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004720 SOL−6.50%——0.0000005701 SOL0.0000004709 SOL123.86 M
شراء
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000005926 WETH−2.34%——0.000000006068 WETH0.000000005925 WETH724.41 M
بيع
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000016078215 USD−1.26%——0.000016342822 USD0.000016049270 USD29.92 K
بيع