رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035500 KRW | −0.39% | 26.448 M | −66.81% | 0.035760 KRW | 0.035150 KRW | 887.518 B | شراء |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025354 USDT | −0.31% | 21.298 M | −16.31% | 0.000025490 USDT | 0.000025135 USDT | 673.789 B | شراء |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002535 USD | −0.20% | 14.389 M | −63.07% | 0.00002547 USD | 0.00002509 USD | 451.546 B | شراء |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025374 USDT | −0.24% | 3.888 M | −66.28% | 0.000025505 USDT | 0.000025123 USDT | 130.087 B | شراء |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253584 USDT | −0.27% | 919.671 K | −37.67% | 0.0000255000 USDT | 0.0000251224 USDT | 33.055 B | شراء |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002338 EUR | −0.26% | 658.482 K | −65.25% | 0.00002349 EUR | 0.00002316 EUR | 23.045 B | شراء |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | −0.78% | 648.831 K | −60.64% | 0.0000255 USDT | 0.0000251 USDT | 21.873 B | شراء |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253719 USDT | −0.23% | 610.188 K | −53.07% | 0.0000254817 USDT | 0.0000251215 USDT | 19.949 B | شراء |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00082094 TRY | −0.43% | 409.576 K | −62.37% | 0.00082404 TRY | 0.00081335 TRY | 13.311 B | شراء |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002334 EUR | −0.60% | 384.603 K | −60.54% | 0.00002348 EUR | 0.00002315 EUR | 12.518 B | شراء |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002539 USDT | −0.39% | 351.286 K | −64.60% | 0.00002551 USDT | 0.00002514 USDT | 12.042 B | شراء |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002559 USD | −0.54% | 187.114 K | −52.97% | 0.00002568 USD | 0.00002535 USD | 6.181 B | شراء |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002527 USD | −0.28% | 118.985 K | −12.19% | 0.00002544 USD | 0.00002514 USD | 1.862 B | شراء |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001990 GBP | −0.30% | 108.497 K | −68.01% | 0.00001997 GBP | 0.00001973 GBP | 3.707 B | شراء |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002336 EUR | −0.64% | 75.834 K | −67.07% | 0.00002347 EUR | 0.00002318 EUR | 1.595 B | شراء |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115294 UAH | −0.29% | 58.088 K | −39.92% | 0.00115884 UAH | 0.00113835 UAH | 1.64 B | شراء |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025336 USDC | −0.35% | 19.874 K | −71.29% | 0.000025425 USDC | 0.000025117 USDC | 588.314 M | شراء |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000252735 USDC | −0.52% | 4.746 K | −5.56% | 0.0000254213 USDC | 0.0000251652 USDC | 152.863 M | شراء |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000372 BTC | −0.80% | 2.971 K | −30.81% | 0.000000000378 BTC | 0.000000000368 BTC | 102.541 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015764 DOGE | −1.46% | 1.001 K | +52.76% | 0.00016076 DOGE | 0.00015643 DOGE | 39.407 M | شراء |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | حيادية |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506541 USD | −4.65% | 125 | −99.53% | 0.00002571694 USD | 0.00002502391 USD | 4.444 M | شراء |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −5.13% | 125 | −99.53% | 0.00000000038 BTC | 0.00000000037 BTC | 4.444 M | حيادية |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | شراء |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | حيادية |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000247665 USDT | −1.51% | — | — | 0.0000251047 USDT | 0.0000247665 USDT | 3.116 M | حيادية |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.71% | — | — | 0.000 USD | 0.000 USD | 311 | شراء |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.59% | — | — | 0.00003 USD | 0.00003 USD | 35 | شراء |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001290 USD | −2.33% | — | — | 0.0000001352 USD | 0.0000001263 USD | 1.382 K | شراء |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001294 USD | +3.54% | — | — | 0.0000001347 USD | 0.0000001231 USD | 168 | شراء |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01417 CORGIAI | −4.85% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 1.395 M | بيع |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | بيع |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004231 WBNB | −1.76% | — | — | 0.00000006264 WBNB | 0.00000004198 WBNB | 1.332 B | حيادية |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.56% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 13.472 B | بيع |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.43% | — | — | 0.0000255 USD | 0.0000250 USD | 9.495 K | شراء |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004250 WBNB | −0.99% | — | — | 0.00000004293 WBNB | 0.00000004183 WBNB | 1.916 B | شراء |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002540784 USD | −0.45% | — | — | 0.00002552262 USD | 0.00002492637 USD | 48.36 K | شراء |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006667 WETH | −0.99% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 2.198 B | بيع |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | شراء |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002532899 USD | −0.81% | — | — | 0.00002581987 USD | 0.00002504125 USD | 4.908 K | شراء |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.006 VVS | −0.35% | — | — | 7.030 VVS | 6.974 VVS | 12.29 M | شراء |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004244 WBNB | −1.18% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 193.684 M | شراء |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002251 WCRO | +0.50% | — | — | 0.0002266 WCRO | 0.0002226 WCRO | 376.682 M | شراء |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002529252 USD | −0.92% | — | — | 0.00003739933 USD | 0.00002501584 USD | 38.865 K | شراء |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002538 USDT | −0.24% | — | — | 0.00002553 USDT | 0.00002516 USDT | 267.902 B | شراء |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025314670 USD | −0.00% | — | — | 0.000025462602 USD | 0.000025015462 USD | 55.433 K | شراء |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002527 USD | −0.58% | — | — | 0.00002551 USD | 0.00002494 USD | 340.101 K | شراء |