ابدأ الآن
Shiba Inu (in millions) CFDShiba Inu (in millions) CFDShiba Inu (in millions) CFD

Shiba Inu (in millions) CFD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Shiba Inu (in millions) CFD‎

احصل على أسعار العملات الرقمية ‎Shiba Inu (in millions) CFD‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.035280 KRW−1.62%345.36 M−18.91%0.035860 KRW0.035110 KRW300.06 B
شراء
SHIBUSDSHIBA INU / US DollarCoinbase0.00002557 USD−0.85%100.02 M−50.18%0.00002579 USD0.00002545 USD49.63 B
شراء
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002553 USDT−0.85%78.13 M−33.24%0.00002575 USDT0.00002543 USDT65.08 B
شراء
SHIBUSDTSHIBA INU / TetherKuCoin0.000025512 USDT−0.85%72.18 M−19.77%0.000025758 USDT0.000025419 USDT62.3 B
شراء
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000255527 USDT−0.74%33.89 M−35.40%0.0000257352 USDT0.0000254342 USDT14.13 B
شراء
SHIBUSDTShiba Inu / Tether USDPoloniex0.000025513 USDT−0.91%23.22 M−9.11%0.000025786 USDT0.000025423 USDT27.36 B
شراء
SHIBUSDTSHIBA INU / TetherCrypto.com0.000025537 USDT−0.79%5.67 M−37.15%0.000025755 USDT0.000025422 USDT1.56 B
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000025543 USD−0.88%4.84 M−46.88%0.000025783 USD0.000025439 USD1.35 B
شراء
SHIBUSDTSHIBA INU / TetherHitBTC0.0000255306 USDT−0.63%4 M−24.91%0.0000256801 USDT0.0000254745 USDT2.1 B
شراء
SHIBEURSHIBA INU / EuroCoinbase0.00002439 EUR−0.61%2.64 M−74.53%0.00002456 EUR0.00002425 EUR976.57 M
شراء
SHIBEURShiba Inu / EuroWhiteBIT0.00002437 EUR−0.49%2.16 M−40.84%0.00002446 EUR0.00002435 EUR107.74 M
شراء
SHIBUSDTSHIBA INU / TetherCoinbase0.0000255 USDT−0.78%1.83 M−49.61%0.0000257 USDT0.0000254 USDT1.07 B
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002570 USD−0.73%1.51 M−42.59%0.00002594 USD0.00002563 USD490.9 M
شراء
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00088361 TRY−0.58%1.45 M−37.92%0.00088551 TRY0.00087929 TRY1.38 B
شراء
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002547 USD−1.16%870.12 K−59.94%0.00002564 USD0.00002543 USD281.2 M
شراء
SHIBGBPSHIBA INU / British PoundCoinbase0.00002018 GBP−0.69%634.67 K−56.09%0.00002027 GBP0.00002015 GBP382.97 M
شراء
SHIBEURShiba Inu / EuroBitstamp0.00002432 EUR−0.86%628.33 K+108.92%0.00002440 EUR0.00002432 EUR68.44 M
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00002550 USDT−0.66%508.33 K−33.42%0.00002570 USDT0.00002540 USDT860.24 M
شراء
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003425 SGD−0.81%459.86 K−11.52%0.00003447 SGD0.00003410 SGD14.34 K
شراء
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002556 USDC−4.27%456.16 K−69.61%0.00002702 USDC0.00002434 USDC9.44 B
شراء
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002549 USD−0.82%441.83 K−14.31%0.00002565 USD0.00002538 USD10.67 K
شراء
SHIBTHBShiba Inu / Thai BahtBitazza0.00087699 THB−0.51%206.7 K−53.10%0.00088915 THB0.00087446 THB669.73 M
شراء
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000025577 USDC−0.63%179.64 K−38.44%0.000025755 USDC0.000025496 USDC137.94 M
شراء
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00110395 UAH−0.74%48.63 K−23.59%0.00110395 UAH0.00109929 UAH7.85 M
شراء
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000255410 USDC−0.75%34.03 K−55.53%0.0000257337 USDC0.0000255133 USDC2.17 M
شراء
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000148181 BRL−3.92%30.46 K+11.23%0.000151890 BRL0.000144080 BRL844.16 M
شراء
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002532711 USDC−2.42%26.45 K+6.59%0.00002535844 USDC0.00002532584 USDC50.44 M
شراء
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006124 DOGE+2.63%12.24 K+164.03%0.00006124 DOGE0.00006124 DOGE845.71 K
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000261 BTC−0.38%9.37 K−72.64%0.000000000262 BTC0.000000000259 BTC21.63 M
حياديه
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000026 BTC0.00%9.17 K−78.72%0.00000000028 BTC0.00000000025 BTC357.96 M
حياديه
SHIBUSDSHIBA INU / US DollarHitBTC0.00002514047 USD−0.68%5.85 K−86.15%0.00002754758 USD0.00002407464 USD357.96 M
شراء
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002534 USD−1.58%——0.00002731 USD0.00002491 USD4.26 K
شراء
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USDRaydium (Solana)0.0000873892 USD−0.58%——0.0000880246 USD0.0000869676 USD322
شراء
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01887 CORGIAI+6.92%——0.01902 CORGIAI0.01765 CORGIAI21.12 M
شراء
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002567 USD−0.94%——0.00002790 USD0.00002472 USD206.8 K
شراء
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007654 WETH+0.64%——0.000000008155 WETH0.000000007454 WETH21.88 B
حياديه
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007609 WETH−0.88%——0.000000007682 WETH0.000000007609 WETH75.02 M
شراء
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000025581098 USD−0.96%——0.000025842097 USD0.000025581098 USD1.92 K
شراء
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000025697931 USD−1.12%——0.000027944252 USD0.000024606153 USD577.14 K
شراء
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR)Raydium (Solana)0.0000003462 SOL−0.43%——0.0000003477 SOL0.0000003444 SOL3.69 M
شراء
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002629 USD+5.41%——0.00002700 USD0.00002494 USD326
شراء قوي
SHIBUSDTSHIBA INU / TETHERWOO X0.00002554 USDT−0.78%——0.00002576 USDT0.00002541 USDT34.22 B
شراء
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD−1.92%——0.000 USD0.000 USD312
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000253 USD−1.46%——0.0000257 USD0.0000253 USD735
شراء
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002551 USD−1.07%——0.00002578 USD0.00002547 USD29.35 K
شراء
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000025553 USDT−0.77%——0.000025770 USDT0.000025423 USDT2.12 M
شراء
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002557868 USD−0.77%——0.00002577654 USD0.00002548508 USD252
شراء
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003877 WBNB−0.73%——0.00000003906 WBNB0.00000003863 WBNB9.86 M
شراء
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003855 WBNB−0.81%——0.00000003906 WBNB0.00000003855 WBNB217.71 M
حياديه
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002543961 USD−0.77%——0.00002577141 USD0.00002543961 USD5.56 K
شراء
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003869 WBNB−0.84%——0.00000003901 WBNB0.00000003869 WBNB11.69 M
شراء
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002553470 USD−0.99%——0.00002578982 USD0.00002553470 USD299
شراء
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)4.967 VVS−0.88%——5.012 VVS4.967 VVS12.23 M
بيع
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001346 WCRO+0.30%——0.0001350 WCRO0.0001340 WCRO28.83 M
بيع
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00003 USD−1.03%——0.00003 USD0.00002 USD553
شراء
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000028188 USD+12.31%——0.00000031060 USD0.00000024981 USD11.76 K
شراء قوي