رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019180 KRW | +4.64% | 34.762 M | +112.87% | 0.019320 KRW | 0.018320 KRW | 2.021 T | شراء |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001437 USD | +4.89% | 14.416 M | +193.08% | 0.00001439 USD | 0.00001370 USD | 664.926 B | شراء |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014343 USDT | +5.00% | 14.139 M | +10.93% | 0.000014351 USDT | 0.000013663 USDT | 738.861 B | شراء |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001435 USDT | +4.82% | 13.022 M | +41.78% | 0.00001440 USDT | 0.00001370 USDT | 634.219 B | شراء |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014362 USDT | +4.84% | 6.61 M | +170.17% | 0.000014388 USDT | 0.000013697 USDT | 361.253 B | شراء |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000143621 USDT | +4.94% | 6.076 M | +236.02% | 0.0000143679 USDT | 0.0000137000 USDT | 328.248 B | شراء |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014359 USDT | +4.86% | 2.331 M | +26.08% | 0.000014390 USDT | 0.000013704 USDT | 114.647 B | شراء |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014369 USD | +4.91% | 1.772 M | −10.86% | 0.000014384 USD | 0.000013706 USD | 86.127 B | شراء |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00048842 TRY | +4.56% | 854.461 K | +68.02% | 0.00048930 TRY | 0.00046722 TRY | 37.294 B | شراء |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001288 EUR | +4.38% | 575.122 K | +158.54% | 0.00001289 EUR | 0.00001234 EUR | 27.547 B | شراء |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000143 USDT | +4.38% | 550.893 K | +179.27% | 0.0000144 USDT | 0.0000138 USDT | 23.165 B | شراء |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000143685 USDT | +4.93% | 529.175 K | +84.45% | 0.0000143818 USDT | 0.0000137131 USDT | 25.96 B | شراء |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001430 USDT | +4.15% | 346.405 K | +1.74% | 0.00001443 USDT | 0.00001372 USDT | 17.162 B | شراء |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001433 USD | +4.83% | 292.097 K | +30.83% | 0.00001435 USD | 0.00001367 USD | 198.512 K | شراء |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001855 SGD | +4.86% | 291.739 K | +30.90% | 0.00001855 SGD | 0.00001769 SGD | 256.816 K | شراء |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001286 EUR | +4.55% | 236.177 K | +79.45% | 0.00001291 EUR | 0.00001234 EUR | 9.152 B | شراء |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001289 EUR | +5.14% | 210.156 K | +5,754.34% | 0.00001290 EUR | 0.00001244 EUR | 1.677 B | شراء |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001427 USD | +5.31% | 193.707 K | +1,335.05% | 0.00001430 USD | 0.00001372 USD | 1.868 B | شراء |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001438 USD | +4.43% | 134.027 K | +176.55% | 0.00001444 USD | 0.00001383 USD | 5.039 B | شراء |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001082 GBP | +3.84% | 91.625 K | +116.79% | 0.00001082 GBP | 0.00001042 GBP | 3.239 B | شراء |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00047279 THB | +3.22% | 67.876 K | +15.38% | 0.00047870 THB | 0.00045657 THB | 4.053 B | شراء |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00062494 UAH | +4.95% | 58.68 K | +50.07% | 0.00062741 UAH | 0.00059720 UAH | 2.51 B | شراء |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000226 BTC | +1.80% | 21.792 K | +88.70% | 0.000000000231 BTC | 0.000000000221 BTC | 1.049 B | حياديه |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014254 USDC | +5.64% | 18.995 K | +174.62% | 0.000014368 USDC | 0.000013775 USDC | 1.121 B | شراء |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000143593 USDC | +5.08% | 15.015 K | +446.03% | 0.0000143601 USDC | 0.0000136692 USDC | 198.409 M | شراء |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013641 DOGE | +2.83% | 710 | +1,476.17% | 0.00013720 DOGE | 0.00013230 DOGE | 33.439 M | شراء |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | بيع |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001428772 USD | +7.80% | 80 | 0.00% | 0.00001428772 USD | 0.00001428772 USD | 5.601 M | شراء |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | +4.55% | 80 | 0.00% | 0.00000000023 BTC | 0.00000000023 BTC | 5.601 M | حياديه |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002525 WBNB | +3.42% | — | — | 0.00000003270 WBNB | 0.00000002278 WBNB | 1.219 B | بيع |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001416 USD | +7.46% | — | — | 0.00001416 USD | 0.00001318 USD | 4.658 K | شراء |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001425518 USD | +4.55% | — | — | 0.00001821632 USD | 0.00001283770 USD | 17.93 K | شراء |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001434 USDT | +4.67% | — | — | 0.00001438 USDT | 0.00001368 USDT | 568.891 B | شراء |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005818 WETH | +1.38% | — | — | 0.000000005890 WETH | 0.000000005738 WETH | 1.844 B | شراء |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001426 USD | +5.06% | — | — | 0.00001433 USD | 0.00001357 USD | 146.36 K | شراء |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014239073 USD | +5.18% | — | — | 0.000014347486 USD | 0.000013537539 USD | 25.951 K | شراء |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00001343 USD | +1.18% | — | — | 0.00001343 USD | 0.00001327 USD | 123 | بيع |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005266 USD | −0.97% | — | — | 0.00000005543 USD | 0.00000005234 USD | 339 | شراء |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000142 USD | +5.61% | — | — | 0.0000143 USD | 0.0000134 USD | 2.899 K | شراء |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001714 WCRO | +1.94% | — | — | 0.0001742 WCRO | 0.0001682 WCRO | 206.003 M | شراء |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +7.21% | — | — | 0.000 USD | 0.000 USD | 274 | شراء |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.926 VVS | +2.89% | — | — | 5.929 VVS | 5.760 VVS | 19.684 M | شراء |