ابدأ الآن
Shiba InuShiba InuShiba Inu
#11#11#11

Shiba Inu

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Shiba Inu‎

احصل على أسعار العملات الرقمية ‎Shiba Inu‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.034800 KRW+0.78%130.85 M+27.86%0.035420 KRW0.034020 KRW1.96 T
شراء
SHIBUSDTSHIBA INU / TetherKuCoin0.000024921 USDT+0.62%71.03 M+6.09%0.000025260 USDT0.000024294 USDT804.56 B
شراء
SHIBUSDSHIBA INU / US DollarCoinbase0.00002494 USD+0.56%66.84 M+17.56%0.00002529 USD0.00002430 USD942.68 B
شراء
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002491 USDT+0.57%34.85 M+8.06%0.00002525 USDT0.00002431 USDT487.89 B
شراء
SHIBUSDTShiba Inu / Tether USDPoloniex0.000024920 USDT+0.50%24.21 M+20.42%0.000025214 USDT0.000024310 USDT273.05 B
شراء
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000249149 USDT+0.59%16.99 M−2.14%0.0000252500 USDT0.0000242928 USDT164.65 B
شراء
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00085946 TRY+0.50%4.46 M−43.04%0.00087069 TRY0.00083962 TRY37.28 B
شراء
SHIBUSDSHIBA INU / USDCrypto.com0.000024950 USD+0.61%4.16 M+42.74%0.000025289 USD0.000024319 USD59.04 B
شراء
SHIBUSDTSHIBA INU / TetherCrypto.com0.000024923 USDT+0.62%3.57 M+36.65%0.000025250 USDT0.000024291 USDT54.28 B
شراء
SHIBUSDTSHIBA INU / TetherHitBTC0.0000248844 USDT+0.44%3.05 M+15.82%0.0000251892 USDT0.0000243052 USDT42.56 B
شراء
SHIBEURSHIBA INU / EuroCoinbase0.00002374 EUR+0.76%2.72 M+66.97%0.00002403 EUR0.00002313 EUR30.88 B
شراء
SHIBEURShiba Inu / EuroWhiteBIT0.00002373 EUR+0.64%1.86 M−6.54%0.00002396 EUR0.00002310 EUR18.16 B
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002508 USD+0.40%1.14 M+6.70%0.00002541 USD0.00002453 USD13.9 B
شراء
SHIBUSDTSHIBA INU / TetherCoinbase0.0000249 USDT+0.81%1.01 M+73.34%0.0000252 USDT0.0000243 USDT9.87 B
شراء
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002485 USD+0.08%730.11 K+151.80%0.00002524 USD0.00002436 USD10.37 B
شراء
SHIBEURShiba Inu / EuroBitstamp0.00002374 EUR+0.68%667.27 K+51.79%0.00002404 EUR0.00002316 EUR14.53 B
شراء
SHIBGBPSHIBA INU / British PoundCoinbase0.00001975 GBP+0.92%578.45 K+75.71%0.00001994 GBP0.00001916 GBP5.28 B
شراء
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003344 SGD+0.39%439.52 K+6.06%0.00003389 SGD0.00003267 SGD154.95 K
شراء
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002485 USD+0.40%439.26 K+7.14%0.00002517 USD0.00002425 USD114.72 K
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00002484 USDT−0.08%437.82 K+11.48%0.00002528 USDT0.00002425 USDT5.25 B
شراء
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002492 USDC−0.08%416.5 K+3.06%0.00002506 USDC0.00002486 USDC215.76 M
شراء
SHIBTHBShiba Inu / Thai BahtBitazza0.00085905 THB−0.53%166.02 K+49.02%0.00088003 THB0.00083664 THB2.4 B
شراء
SHIBUSDSHIBA INU / US DollarHitBTC0.00002556830 USD+3.90%120.42 K+530.49%0.00002556830 USD0.00002556830 USD16 K
شراء
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000026 BTC+4.00%117.11 K+519.66%0.00000000026 BTC0.00000000026 BTC16 K
حياديه
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000024947 USDC+0.53%79.05 K+0.96%0.000025280 USDC0.000024403 USDC1.33 B
شراء
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000250050 USDC+0.38%60.84 K+1,122.00%0.0000251779 USDC0.0000243817 USDC898.85 M
شراء
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00106787 UAH−0.13%20.52 K−20.00%0.00108429 UAH0.00104594 UAH240.28 M
شراء
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006337 DOGE−1.42%19.83 K+71.93%0.00006476 DOGE0.00006337 DOGE2.2 M
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000252 BTC−0.40%9.57 K+15.75%0.000000000255 BTC0.000000000248 BTC179.17 M
حياديه
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000146496 BRL+5.13%6.93 K−54.52%0.000147069 BRL0.000141162 BRL272.33 M
شراء
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002521055 USDC+0.98%1.15 K0.00%0.00002521055 USDC0.00002521055 USDC1.19 M
شراء
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000009802 USD+2.93%——0.00000009819 USD0.00000009472 USD221
شراء قوي
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003939 WBNB−1.38%——0.00000004004 WBNB0.00000003739 WBNB4.78 B
شراء
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002500 USD+2.19%——0.00002515 USD0.00002418 USD4.32 K
شراء
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002488 USD+0.50%——0.00002522 USD0.00002443 USD351.75 K
شراء
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001309 WCRO−1.54%——0.0001341 WCRO0.0001222 WCRO2.48 B
بيع
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007362 WETH−0.26%——0.000000007565 WETH0.000000007324 WETH2.02 B
حياديه
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000024946 USDT+0.62%——0.000025294 USDT0.000024302 USDT38 M
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000248 USD−0.11%——0.0000254 USD0.0000241 USD61.52 K
شراء
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)4.779 VVS−1.32%——4.875 VVS4.533 VVS292.25 M
بيع
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002529 USD+2.96%——0.00002529 USD0.00002453 USD10.86 K
شراء
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00002 USD+0.04%——0.00003 USD0.00002 USD234
شراء
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002494 USD+5.83%——0.00002494 USD0.00002356 USD70
شراء
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000024846144 USD−0.05%——0.000025303454 USD0.000024315434 USD50.39 K
شراء
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002483303 USD−0.10%——0.00002523731 USD0.00002324460 USD16.14 K
شراء
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002474072 USD−0.48%——0.00002527366 USD0.00002371237 USD117.44 K
شراء
SHIBUSDTSHIBA INU / TETHERWOO X0.00002492 USDT+0.65%——0.00002526 USDT0.00002429 USDT553.28 B
شراء
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01599 CORGIAI−1.21%——0.01619 CORGIAI0.01563 CORGIAI9.38 M
بيع
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD+0.08%——0.000 USD0.000 USD7.25 K
شراء
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003951 WBNB−0.76%——0.00000003993 WBNB0.00000003757 WBNB263.85 M
شراء
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007390 WETH+0.77%——0.000000007516 WETH0.000000007334 WETH3.71 B
بيع
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000025265646 USD+2.28%——0.000025265646 USD0.000024626761 USD92.58 K
شراء قوي
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002494148 USD+0.64%——0.00002519566 USD0.00002384241 USD6.49 K
شراء قوي
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003954 WBNB−1.00%——0.00000004002 WBNB0.00000003678 WBNB664.44 M
شراء