ابدأ الآن

SHIBUSDT Perpetual Swap Contract

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SHIBUSDT Perpetual Swap Contract عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006514 USDT−0.46%49.58 M−35.04%0.000006691 USDT0.000006413 USDT6.7 T
بيع
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006518 USDT−0.37%19.83 M−51.41%0.000006692 USDT0.000006416 USDT17.93 M
بيع
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000651 USDT+0.77%15.08 M−43.51%0.00000656 USDT0.00000644 USDT405.97 B
بيع
SHIBUSDTSHIBA INU / TetherKuCoin0.000006522 USDT−0.41%9.84 M−28.50%0.000006693 USDT0.000006424 USDT1.23 T
بيع
SHIBUSDTSHIB / TetherUSBinance0.00000651 USDT−0.46%9.43 M−41.73%0.00000670 USDT0.00000643 USDT1.29 T
بيع
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006514 USDT−0.40%7.46 M−53.67%0.000006691 USDT0.000006418 USDT1.01 T
بيع
SHIBKRWShiba Inu / KRWUpBit0.009650 KRW−0.72%5.96 M−52.90%0.009920 KRW0.009540 KRW757.32 B
بيع
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006517 USDT−0.46%5.64 M−14.42%0.000006695 USDT0.000006416 USDT740.34 B
بيع
SHIBUSDTSHIBAINU / USDTMEXC0.000006516 USDT−0.49%3.76 M−43.23%0.000006696 USDT0.000006420 USDT516.37 B
بيع
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000651 USDT−0.61%3.54 M+9.99%0.00000671 USDT0.00000643 USDT477.43 B
بيع
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006512 USDC−0.46%3 M+2.31%0.000006690 USDC0.000006419 USDC388.1 B
بيع
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006513 USDT−0.47%2.86 M−52.08%0.000006688 USDT0.000006418 USDT380.28 B
بيع
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006515 USDT−0.38%2.79 M−43.86%0.000006708 USDT0.000006416 USDT374.54 B
بيع
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000652 USDT0.00%2.76 M−23.67%0.00000673 USDT0.00000641 USDT372.16 B
بيع
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006511 USDT−0.49%2.73 M−20.38%0.000006690 USDT0.000006417 USDT376.66 B
بيع
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000651 USDT−0.46%2.69 M−20.95%0.00000669 USDT0.00000642 USDT376.64 B
بيع
SHIBUSDCSHIB / USD CoinBinance0.00000652 USDC−0.31%1.99 M−21.07%0.00000669 USDC0.00000642 USDC253.62 B
بيع
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000651 USDT+0.46%1.87 M−39.71%0.00000657 USDT0.00000644 USDT61.3 B
بيع
SHIBUSDTSHIBA INU / TETHERCoinEx0.65222e-5 USDT−0.41%1.75 M−23.50%0.66918e-5 USDT0.64304e-5 USDT241.96 B
بيع
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.65144e-5 USDT−0.49%1.72 M−61.64%0.66876e-5 USDT0.64207e-5 USDT227.45 B
بيع
SHIBUSDTShiba Inu/USDTOKX0.000006518 USDT−0.46%1.42 M−56.98%0.000006694 USDT0.000006422 USDT198.38 B
بيع
SHIBKRWSHIB / South Korean WonBithumb0.0097 KRW−1.02%1.27 M−74.67%0.0099 KRW0.0095 KRW163.83 B
بيع
SHIBUSDTShiba Inu/TetherGate0.000006517 USDT−0.46%1.24 M−54.46%0.000006692 USDT0.000006422 USDT170.63 B
بيع
SHIBUSDTSHIBUSDT SPOTBybit0.00000651 USDT−0.61%1.11 M−31.76%0.00000669 USDT0.00000642 USDT152.27 B
بيع
SHIBTRYSHIB / Turkish LiraBinance0.0002843 TRY−0.63%1.08 M−58.43%0.0002919 TRY0.0002804 TRY148.93 B
بيع
SHIBUSDSHIBA INU / US DollarCoinbase0.00000651 USD−0.46%1.05 M−51.67%0.00000669 USD0.00000642 USD133.26 B
بيع
SHIBUSDCSHIBA INU / USDCCoinbase0.00000651 USDC−0.46%1.05 M−51.67%0.00000669 USDC0.00000642 USDC133.26 B
بيع
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000651 USD−0.61%985.31 K−7.18%0.00000670 USD0.00000642 USD138.87 B
بيع
SHIBUSDCSHIBAINU / USDCMEXC0.000006515 USDC−0.44%963.2 K−42.49%0.000006692 USDC0.000006421 USDC132.42 B
بيع
SHIBUSDTSHIBUSDT SPOTBitget0.000006519 USDT−0.52%786.23 K−61.63%0.000006690 USDT0.000006421 USDT111.27 B
بيع
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000648 USDC−0.61%725.19 K+6.31%0.00000673 USDC0.00000641 USDC98.18 B
بيع
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006511 USDT−0.44%686.59 K−36.17%0.000006689 USDT0.000006417 USDT611.58 K
بيع
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000653 USDT−0.31%682.29 K−41.89%0.00000670 USDT0.00000643 USDT93.62 B
بيع
SHIBUSDT.5LSHIB5xLong/TetherGate0.08654 USDT−3.63%567.47 K−17.84%0.09961 USDT0.08131 USDT5.6 M
بيع
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000651 USDT−0.61%564 K−44.69%0.00000670 USDT0.00000642 USDT77.6 B
بيع
SHIBUSDCSHIBA INU/USD COINBitrue0.00000652 USDC+0.93%474.57 K−17.62%0.00000657 USDC0.00000644 USDC11.82 B
بيع
SHIBUSDT.5SSHIB5xShort/TetherGate0.7743 USDT+1.77%438.67 K−43.14%0.8156 USDT0.6840 USDT507.17 K
بيع
SHIBUSDT.3SSHIB3xShort/TetherGate0.07481 USDT+1.51%434.04 K−5.81%0.07756 USDT0.06969 USDT4.9 M
حياديه
SHIBEURShiba Inu / EuroBitvavo0.55e-5 EUR−0.35%429.88 K−51.95%0.56394e-5 EUR0.5427e-5 EUR55.94 B
بيع
SHIBEURSHIBAINU / EURMEXC0.000005497 EVC−0.43%397.8 K−40.24%0.000005649 EVC0.000005417 EVC54.27 B
بيع
SHIBUSDT.3LSHIB3xLong/TetherGate0.47074 USDT−1.84%387.74 K−4.01%0.51046 USDT0.45087 USDT658.65 K
بيع
SHIBUSDSHIBA INU / USDCrypto.com0.000006511 USD−0.64%381.63 K−25.83%0.000006682 USD0.000006427 USD50.07 B
بيع
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00028493 TRY−0.79%369.55 K−1.74%0.00029283 TRY0.00028073 TRY49.97 B
بيع
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000007 USD−0.61%273.84 K−44.72%0.000007 USD0.000006 USD38.87 B
بيع
SHIBUSDCSHIBU / SDCGemini0.000007 USDC−0.61%273.81 K−44.72%0.000007 USDC0.000006 USDC38.87 B
بيع
SHIBUSDSHIB / U.S. DollarGemini0.00000651 USD−0.60%273.77 K−44.73%0.00000669 USD0.00000643 USD38.87 B
بيع
SHIBUSDTSHIB / Tether USDHTX0.00000652 USDT+0.93%264.12 K−4.91%0.00000653 USDT0.00000646 USDT8.73 B
بيع
SHIBUSDTShiba Inu / USD TetherBitazza0.00000648 USDT−0.61%241.26 K−9.93%0.00000670 USDT0.00000642 USDT30.22 B
بيع
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006515 USDT−0.43%214.01 K−54.57%0.000006690 USDT0.000006417 USDT29.49 B
بيع
SHIBUSDTSHIBA INU / USDTKCEX0.00000652 USDT−0.31%213.06 K−36.10%0.00000671 USDT0.00000643 USDT28.6 B
بيع
SHIBEURSHIBA INU / EuroCoinbase0.00000549 EUR−0.54%208.59 K−12.45%0.00000563 EUR0.00000543 EUR30.22 B
بيع
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006510 USDT−0.64%187.61 K−12.04%0.000006683 USDT0.000006431 USDT24.69 B
بيع
SHIBEURShiba Inu / EuroWhiteBIT0.00000550 EUR0.00%178.85 K+13.81%0.00000565 EUR0.00000540 EUR25.27 B
بيع
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00028728 UAH−0.17%176.91 K+4.19%0.00029598 UAH0.00028317 UAH22.25 B
بيع
SHIBUSDSHIB / U. S. DollarKraken0.00000652 USD−0.46%171.06 K−68.70%0.00000668 USD0.00000644 USD24.92 B
بيع
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000651 USDC−0.61%166.32 K−20.55%0.00000669 USDC0.00000641 USDC21.32 B
بيع
SHIBUSDShiba Inu/USDOKX0.000006504 USD−0.43%166.25 K−32.17%0.000006679 USD0.000006424 USD23.03 B
بيع
SHIBUSDCSHIBUSDC SPOTBybit0.00000651 USDC−0.61%118.34 K−36.59%0.00000668 USDC0.00000643 USDC16.54 B
بيع
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000652 USD−0.61%110.09 K+30.03%0.00000678 USD0.00000646 USD16.17 B
بيع
SHIBJPYSHIB / JPYBinance0.001003 JPY0.00%86.43 K+173.66%0.001025 JPY0.000988 JPY12.61 B
بيع
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.65224e-5 USDC−0.28%85.81 K−8.14%0.66879e-5 USDC0.64204e-5 USDC11.13 B
بيع
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006497 USDC−0.79%82.66 K−52.39%0.000006672 USDC0.000006430 USDC11.83 B
بيع
SHIBEURSHIB / EuroBinance0.00000550 EUR−0.54%69.35 K−42.06%0.00000563 EUR0.00000542 EUR10.07 B
بيع
SHIBBRLSHIB / BRLBinance0.00003405 BRL−0.70%66.25 K−37.35%0.00003489 BRL0.00003373 BRL8.65 B
بيع
SHIBGBPSHIBA INU / British PoundCoinbase0.00000477 GBP−0.62%64.17 K−55.17%0.00000490 GBP0.00000472 GBP8.21 B
بيع
SHIBEURShiba Inu / EuroBitstamp0.00000549 EUR−0.54%58.77 K−38.19%0.00000563 EUR0.00000543 EUR7.88 B
بيع
SHIBEURSHIB / EuroKraken0.00000550 EUR+0.36%47.4 K−58.21%0.00000563 EUR0.00000545 EUR7.06 B
بيع
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006511 USDC−0.60%22.96 K−52.49%0.000006671 USDC0.000006454 USDC3.21 B
بيع
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000654 USDT+0.62%19.96 K−3.72%0.00000662 USDT0.00000644 USDT2.94 B
بيع
SHIBUSDSHIB / DollarBitfinex0.00000651 USD0.00%15.5 K+231.32%0.00000668 USD0.00000645 USD1.84 B
بيع
SHIBBTCSHIB / BitcoinBitfinex0.96e-10 BTC+1.27%15.45 K+227.59%0.972e-10 BTC0.952e-10 BTC1.84 B
حياديه
SHIBUSDTSHIBA INU / TetherCoinbase0.0000065 USDT0.00%14.04 K−62.76%0.0000066 USDT0.0000065 USDT1.72 B
بيع
SHIBEURSHIBEUR SPOTBitget0.000005489 EUR−0.80%8.97 K−15.58%0.000005636 EUR0.000005424 EUR1.22 B
بيع
SHIBBTCSHIBA INU / BITCOINCoinEx0.95e-10 BTC0.00%8.36 K−14.80%0.98e-10 BTC0.94e-10 BTC1.14 B
حياديه
SHIBUSDTSHIB / Tether USDKraken0.00000650 USDT−0.31%7.59 K−66.65%0.00000668 USDT0.00000645 USDT1.13 B
بيع
SHIBUSDCSHIBA INU/USD COINWEEX0.00000651 USDC+0.77%6.24 K−49.89%0.00000655 USDC0.00000645 USDC150.6 M
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.6515e-5 USDC−0.46%6.14 K−4.57%0.6685e-5 USDC0.6435e-5 USDC810.66 M
بيع
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000652 USDC−1.51%6.01 K−70.19%0.00000669 USDC0.00000643 USDC419.35 M
بيع
SHIBTHBShiba Inu / Thai BahtBitazza0.00020067 THB−0.08%4.72 K−84.85%0.00020814 THB0.00020067 THB623.86 M
بيع
SHIBUSDC.PSHIBUSDCPERPGemini0.000007 USDC+1.71%3.76 K−34.21%0.000007 USDC0.000007 USDC297.21 M
بيع
SHIBUSDCSHIBUSDC SPOTBitget0.00000649 USDC−1.07%3.58 K−39.54%0.00000669 USDC0.00000643 USDC450.85 M
بيع
SHIBUSDCSHIB / USD CoinKraken0.00000654 USDC+0.77%3.08 K−81.84%0.00000666 USDC0.00000648 USDC457.5 M
بيع
SHIBUSDTSHIB / TetherUSBinance.US0.00000651 USDT+0.46%3.07 K−83.10%0.00000669 USDT0.00000644 USDT443.45 M
بيع
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000652 USDC−0.46%2.96 K−21.96%0.00000669 USDC0.00000643 USDC376.84 M
بيع
SHIBUSTSHIB / USTBitfinex0.00000651 USDT+0.15%2.51 K−28.02%0.00000668 USDT0.00000650 USDT315.94 M
بيع
SHIBUSDSHIB / USDBinance.US0.00000649 USD−0.15%2.33 K−81.37%0.00000669 USD0.00000646 USD308.37 M
بيع
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006496 DOGE+1.85%442−87.41%0.00006544 DOGE0.00006400 DOGE35.02 M
شراء قوي
SHIBTRYShiba Inu/Turkish liraOKX0.0002836 TRY+0.07%319−49.68%0.0002906 TRY0.0002834 TRY23.36 M
حياديه
SHIBEURShiba Inu/EUROKX0.000005518 EUR+0.07%272−84.45%0.000005632 EUR0.000005426 EUR39.57 M
بيع
SHIBEURSHIBEUR SPOTBybit0.000005520 EUR−1.25%30−49.17%0.000005630 EUR0.000005520 EUR2.29 M
بيع
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000351760 BTR+0.67%——0.000353922 BTR0.000347272 BTR2.4 B
شراء
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000006515 USDT−0.41%——0.000006690 USDT0.000006417 USDT2.79 B
بيع
SHIBGUSDSHIB / Gemini DollarGemini0.000007 GUSD−0.61%——0.000007 GUSD0.000006 GUSD38.87 B
بيع
SHIBUSDTSHIBA INU / TETHERWOO X0.00000652 USDT−0.31%——0.00000670 USDT0.00000642 USDT169.54 B
بيع
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000005709 SOL−1.31%——0.000005791 SOL0.000005507 SOL7.67 M
شراء
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.1062e-7 WBNB−0.03%——0.1087e-7 WBNB0.1055e-7 WBNB278.24 M
شراء
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000006550 USD+1.06%——0.000006602 USD0.000006469 USD306
بيع
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.006520 USDT−0.38%——0.006696 USDT0.006420 USDT618.42 M
بيع
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000006516 USDT−0.38%——0.000006689 USDT0.000006412 USDT32.41 M
بيع
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000007 GUSD+1.71%——0.000007 GUSD0.000007 GUSD297.21 M
بيع