رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002396 USDT | −3.04% | 133.127 M | +45.32% | 0.00002575 USDT | 0.00002384 USDT | 4.956 T | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023966 USDT | −2.85% | 31.252 M | +32.20% | 0.000025690 USDT | 0.000023905 USDT | 1.055 T | بيع |
SHIBUSDTShiba Inu/Tether | OKX | 0.000023964 USDT | −3.00% | 21.559 M | +49.56% | 0.000025700 USDT | 0.000023841 USDT | 806.637 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000239684 USDT | −3.01% | 20.953 M | −7.49% | 0.0000256852 USDT | 0.0000238428 USDT | 647 B | بيع |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000023979 USDT | −2.94% | 19.749 M | +65.41% | 0.000025694 USDT | 0.000023847 USDT | 740.128 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000239601 USDT | −3.02% | 13.738 M | +39.02% | 0.0000256959 USDT | 0.0000238401 USDT | 501.814 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023967 USDT | −2.99% | 11.329 M | +57.83% | 0.000025713 USDT | 0.000023843 USDT | 408.997 B | بيع |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002397 USDT | −1.48% | 5.254 M | +4.73% | 0.00002441 USDT | 0.00002391 USDT | 26.39 B | حيادية |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002398 USDT | −1.44% | 2.796 M | +34.83% | 0.00002442 USDT | 0.00002393 USDT | 13.25 B | حيادية |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000240 USDT | −2.83% | 2.207 M | +23.80% | 0.0000257 USDT | 0.0000239 USDT | 73.432 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000239589 USDT | −3.01% | 1.684 M | +18.99% | 0.0000256940 USDT | 0.0000238655 USDT | 61.753 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000239578 USDT | −3.05% | 1.172 M | +29.01% | 0.0000256875 USDT | 0.0000238943 USDT | 41.96 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002393 USDT | −3.04% | 1.031 M | +97.68% | 0.00002566 USDT | 0.00002387 USDT | 37.363 B | بيع |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002396 USDT | −3.04% | 1.026 M | +10.38% | 0.00002568 USDT | 0.00002386 USDT | 37.789 B | بيع |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002395 USDT | −3.08% | 794.539 K | +43.49% | 0.00002569 USDT | 0.00002383 USDT | 29.563 B | بيع |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002398 USDT | −2.91% | 497.379 K | +129.69% | 0.00002569 USDT | 0.00002387 USDT | 18.709 B | بيع |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002412 USDT | −2.55% | 119.967 K | −34.88% | 0.00002566 USDT | 0.00002388 USDT | 2.771 B | بيع |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000239598 USDT | −3.04% | 0 | — | 0.0000256901 USDT | 0.0000238886 USDT | 17.453 B | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000247490 USDT | +0.88% | — | — | 0.0000250858 USDT | 0.0000241966 USDT | 11.45 M | شراء |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002396 USDT | −3.00% | — | — | 0.00002568 USDT | 0.00002385 USDT | 811.854 B | بيع |