رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002387 USDT | −3.40% | 141.828 M | +65.42% | 0.00002575 USDT | 0.00002381 USDT | 5.753 T | بيع |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023876 USDT | −3.21% | 34.384 M | +44.17% | 0.000025690 USDT | 0.000023810 USDT | 1.396 T | بيع |
SHIBUSDTShiba Inu/Tether | OKX | 0.000023881 USDT | −3.34% | 22.416 M | +58.37% | 0.000025700 USDT | 0.000023811 USDT | 905.856 B | بيع |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000023882 USDT | −3.34% | 20.644 M | +78.57% | 0.000025694 USDT | 0.000023830 USDT | 836.441 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000238885 USDT | −3.33% | 19.593 M | −12.30% | 0.0000256852 USDT | 0.0000238263 USDT | 787.791 B | بيع |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000238778 USDT | −3.36% | 14.098 M | +45.08% | 0.0000256959 USDT | 0.0000238153 USDT | 569.831 B | بيع |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023882 USDT | −3.33% | 11.566 M | +55.04% | 0.000025713 USDT | 0.000023814 USDT | 468.825 B | بيع |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002389 USDT | −1.81% | 5.586 M | +26.26% | 0.00002441 USDT | 0.00002384 USDT | 83.787 B | حيادية |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002387 USDT | −1.89% | 2.909 M | +43.63% | 0.00002442 USDT | 0.00002382 USDT | 31.718 B | حيادية |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000239 USDT | −3.24% | 2.188 M | +12.93% | 0.0000257 USDT | 0.0000238 USDT | 91.263 B | بيع |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000238864 USDT | −3.30% | 1.788 M | +67.09% | 0.0000256940 USDT | 0.0000238331 USDT | 72.308 B | بيع |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000238769 USDT | −3.38% | 1.231 M | +36.96% | 0.0000256875 USDT | 0.0000238358 USDT | 49.478 B | بيع |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002388 USDT | −3.36% | 1.054 M | +28.48% | 0.00002568 USDT | 0.00002382 USDT | 42.559 B | بيع |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002390 USDT | −3.16% | 1.022 M | +83.08% | 0.00002566 USDT | 0.00002381 USDT | 41.323 B | بيع |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002388 USDT | −3.36% | 846.321 K | +64.17% | 0.00002569 USDT | 0.00002382 USDT | 34.34 B | بيع |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002389 USDT | −3.28% | 583.485 K | +178.68% | 0.00002569 USDT | 0.00002385 USDT | 23.734 B | بيع |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002386 USDT | −3.60% | 88.388 K | −42.09% | 0.00002566 USDT | 0.00002382 USDT | 3.594 B | بيع |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000238818 USDT | −3.35% | 0 | — | 0.0000256901 USDT | 0.0000238298 USDT | 22.684 B | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234751 USDT | −4.31% | — | — | 0.0000250858 USDT | 0.0000234751 USDT | 13.425 M | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002390 USDT | −3.24% | — | — | 0.00002568 USDT | 0.00002383 USDT | 901.888 B | بيع |