رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002567 USDT | −1.72% | 249.29 M | +25.54% | 0.00002686 USDT | 0.00002545 USDT | 4.195 T | شراء |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025669 USDT | −1.79% | 40.736 M | +42.33% | 0.000026869 USDT | 0.000025450 USDT | 763.125 B | شراء |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025643 USDT | −2.00% | 34.624 M | −20.86% | 0.000026766 USDT | 0.000025400 USDT | 639.354 B | شراء |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000256838 USDT | −1.70% | 28.69 M | +10.41% | 0.0000268670 USDT | 0.0000254456 USDT | 581.901 B | شراء |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000256602 USDT | −1.79% | 17.013 M | +12.37% | 0.0000268577 USDT | 0.0000254513 USDT | 303.524 B | شراء |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.00002569 USDT | −1.80% | 14.685 M | +36.94% | 0.00002686 USDT | 0.00002546 USDT | 251.142 B | شراء |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025680 USDT | −1.80% | 12.104 M | +18.90% | 0.000026857 USDT | 0.000025453 USDT | 194.921 B | شراء |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002566 USDT | +0.83% | 6.497 M | +11.77% | 0.00002685 USDT | 0.00002507 USDT | 191.034 B | شراء قوي |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002567 USDT | −1.95% | 5.713 M | +37.98% | 0.00002687 USDT | 0.00002546 USDT | 97.71 B | شراء |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002568 USDT | +0.82% | 5.015 M | +23.57% | 0.00002682 USDT | 0.00002504 USDT | 145.226 B | شراء قوي |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000257 USDT | −1.53% | 2.83 M | +18.69% | 0.0000268 USDT | 0.0000254 USDT | 42.462 B | شراء |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000256903 USDT | −1.66% | 2.507 M | −5.29% | 0.0000268411 USDT | 0.0000254198 USDT | 43.942 B | شراء |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002570 USDT | −1.65% | 2.248 M | +25.64% | 0.00002685 USDT | 0.00002547 USDT | 32.146 B | شراء |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002570 USDT | −1.68% | 2.157 M | +29.66% | 0.00002683 USDT | 0.00002547 USDT | 36.681 B | شراء |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000256868 USDT | −1.89% | 1.998 M | +55.95% | 0.0000268054 USDT | 0.0000254753 USDT | 34.506 B | شراء |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002566 USDT | −2.02% | 1.553 M | +28.65% | 0.00002686 USDT | 0.00002545 USDT | 26.5 B | شراء |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002572 USDT | −1.76% | 1.312 M | +0.01% | 0.00002683 USDT | 0.00002546 USDT | 25.423 B | شراء |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002562 USDT | −2.25% | 143.511 K | −27.62% | 0.00002681 USDT | 0.00002550 USDT | 3.024 B | شراء |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000256800 USDT | −1.87% | 0 | — | 0.0000268402 USDT | 0.0000254598 USDT | 15.637 B | شراء |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000261540 USDT | +3.44% | — | — | 0.0000272973 USDT | 0.0000260107 USDT | 5.603 M | شراء قوي |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002567 USDT | −1.87% | — | — | 0.00002687 USDT | 0.00002545 USDT | 733.754 B | شراء |