رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002442 USDT | +7.06% | 163.198 M | −11.89% | 0.00002457 USDT | 0.00002261 USDT | 6.479 T | شراء |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024384 USDT | +7.03% | 32.548 M | −12.48% | 0.000024529 USDT | 0.000022631 USDT | 1.288 T | شراء |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000244130 USDT | +7.01% | 27.367 M | −4.91% | 0.0000245742 USDT | 0.0000226214 USDT | 1.065 T | شراء |
SHIBUSDTShiba Inu/Tether | OKX | 0.000024412 USDT | +7.00% | 20.019 M | −24.93% | 0.000024573 USDT | 0.000022611 USDT | 804.682 B | شراء |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000024431 USDT | +7.09% | 17.97 M | −20.71% | 0.000024574 USDT | 0.000022616 USDT | 728.988 B | شراء |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000244153 USDT | +7.01% | 13.367 M | −27.03% | 0.0000245709 USDT | 0.0000226132 USDT | 536.176 B | شراء |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024413 USDT | +7.03% | 8.058 M | −27.52% | 0.000024567 USDT | 0.000022619 USDT | 322.99 B | شراء |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000244 USDT | +7.02% | 5.219 M | −15.97% | 0.0000246 USDT | 0.0000226 USDT | 206.256 B | شراء |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002441 USDT | +2.22% | 4.874 M | −3.87% | 0.00002459 USDT | 0.00002382 USDT | 28.546 B | شراء |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002443 USDT | +2.39% | 3.554 M | −11.45% | 0.00002457 USDT | 0.00002378 USDT | 31.928 B | شراء |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000244182 USDT | +7.08% | 1.762 M | −9.76% | 0.0000245500 USDT | 0.0000226257 USDT | 69.612 B | شراء |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002441 USDT | +6.92% | 1.06 M | −20.49% | 0.00002454 USDT | 0.00002262 USDT | 42.804 B | شراء |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000244452 USDT | +7.28% | 1.022 M | −30.68% | 0.0000245364 USDT | 0.0000226349 USDT | 40.137 B | شراء |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002442 USDT | +7.11% | 983.831 K | −12.19% | 0.00002457 USDT | 0.00002261 USDT | 39.017 B | شراء |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002441 USDT | +7.06% | 919.742 K | −6.44% | 0.00002455 USDT | 0.00002263 USDT | 38.103 B | شراء |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002450 USDT | +7.41% | 525.274 K | −24.18% | 0.00002456 USDT | 0.00002264 USDT | 18.417 B | شراء |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002451 USDT | +7.41% | 72.918 K | −36.39% | 0.00002451 USDT | 0.00002265 USDT | 2.895 B | شراء |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000244297 USDT | +7.10% | 0 | — | 0.0000245575 USDT | 0.0000226198 USDT | 21.382 B | شراء |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000238912 USDT | +6.20% | — | — | 0.0000238912 USDT | 0.0000228139 USDT | 9.809 M | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002441 USDT | +7.01% | — | — | 0.00002460 USDT | 0.00002263 USDT | 782.955 B | شراء |